Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000279
+0.40%
$ 415,854 $ 2,113
Apr 25, 5 AM $ 0.0000278
-2.72%
$ 414,185 $ 2,010
Apr 25, 4 AM $ 0.0000285
-2.66%
$ 423,946 $ 132
Apr 25, 3 AM $ 0.0000292
-0.15%
$ 435,527 $ 688
Apr 25, 2 AM $ 0.0000293
-0.22%
$ 436,174 $ 1,345
Apr 25, 1 AM $ 0.0000293
+0.20%
$ 437,143 $ 1,336
Apr 25, 12 AM $ 0.0000293
+0.00%
$ 436,264 $ 1,280
Apr 24, 11 PM $ 0.0000293
-0.80%
$ 436,260 $ 1,287
Apr 24, 10 PM $ 0.0000295
-0.69%
$ 439,772 $ 896
Apr 24, 9 PM $ 0.0000297
+0.07%
$ 442,847 $ 880
Apr 24, 8 PM $ 0.0000297
+0.13%
$ 442,530 $ 799
Apr 24, 7 PM $ 0.0000297
+0.00%
$ 441,934 $ 867
Apr 24, 6 PM $ 0.0000297
+0.00%
$ 441,934 $ 872
Apr 24, 5 PM $ 0.0000297
+0.00%
$ 441,934 $ 862
Apr 24, 4 PM $ 0.0000297
+0.00%
$ 441,934 $ 1,094
Apr 24, 3 PM $ 0.0000297
+0.00%
$ 441,934 $ 1,094
Apr 24, 2 PM $ 0.0000297
-0.20%
$ 441,934 $ 1,094
Apr 24, 1 PM $ 0.0000297
-1.33%
$ 442,828 $ 1,082
Apr 24, 12 PM $ 0.0000301
+0.00%
$ 448,788 $ 1,044
Apr 24, 11 AM $ 0.0000301
+1.07%
$ 448,788 $ 1,044
Apr 24, 10 AM $ 0.0000298
-1.32%
$ 444,020 $ 801
Apr 24, 9 AM $ 0.0000302
+0.00%
$ 449,980 $ 786
Apr 24, 8 AM $ 0.0000302
+0.00%
$ 449,980 $ 889
Apr 24, 7 AM $ 0.0000302
+0.00%
$ 449,980 $ 891
Apr 24, 6 AM $ 0.0000302
+0.00%
$ 449,980 $ 901
Apr 24, 5 AM $ 0.0000302
+0.00%
$ 449,980 $ 901
Apr 24, 4 AM $ 0.0000302
+0.00%
$ 449,980 $ 1,381
Apr 24, 3 AM $ 0.0000302
+1.04%
$ 449,980 $ 1,381
Apr 24, 2 AM $ 0.0000299
+0.00%
$ 445,361 $ 723
Apr 24, 1 AM $ 0.0000299
+0.27%
$ 445,361 $ 756
Apr 24, 12 AM $ 0.0000298
+0.00%
$ 444,171 $ 773
Apr 23, 11 PM $ 0.0000298
-0.27%
$ 444,160 $ 766
Apr 23, 10 PM $ 0.0000299
+0.13%
$ 445,361 $ 538
Apr 23, 9 PM $ 0.0000299
+0.27%
$ 444,768 $ 538
Apr 23, 8 PM $ 0.0000298
-3.50%
$ 443,576 $ 727
Apr 23, 7 PM $ 0.0000309
-0.70%
$ 459,667 $ 614
Apr 23, 6 PM $ 0.0000311
+0.12%
$ 462,905 $ 609
Apr 23, 5 PM $ 0.000031
+0.00%
$ 462,347 $ 574
Apr 23, 4 PM $ 0.000031
+0.00%
$ 462,347 $ 574
Apr 23, 3 PM $ 0.000031
+0.00%
$ 462,347 $ 574
Apr 23, 2 PM $ 0.000031
+0.00%
$ 462,347 $ 617
Apr 23, 1 PM $ 0.000031
+1.74%
$ 462,347 $ 641
Apr 23, 12 PM $ 0.0000305
+0.00%
$ 454,450 $ 621
Apr 23, 11 AM $ 0.0000305
-0.30%
$ 454,450 $ 624
Apr 23, 10 AM $ 0.0000306
+0.01%
$ 455,809 $ 624
Apr 23, 9 AM $ 0.0000306
-3.14%
$ 455,754 $ 651
Apr 23, 8 AM $ 0.0000316
+0.00%
$ 470,542 $ 512
Apr 23, 7 AM $ 0.0000316
+1.22%
$ 470,542 $ 529
Apr 23, 6 AM $ 0.0000312
+0.00%
$ 464,880 $ 545
Apr 23, 5 AM $ 0.0000312
-3.58%
$ 464,880 $ 545