Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.0000158
-5.29%
$235,672 $3,602
May 4, 7 PM $0.0000167
+0.53%
$248,830 $3,581
May 4, 6 PM $0.0000166
+2.37%
$247,521 $3,514
May 4, 5 PM $0.0000162
+1.36%
$241,801 $3,926
May 4, 4 PM $0.000016
-0.25%
$238,549 $3,151
May 4, 3 PM $0.000016
-3.66%
$239,145 $3,155
May 4, 2 PM $0.0000167
-0.83%
$248,234 $3,272
May 4, 1 PM $0.0000169
-1.05%
$251,810 $3,397
May 4, 12 PM $0.0000171
+1.67%
$254,492 $3,291
May 4, 11 AM $0.0000168
+5.00%
$250,320 $3,128
May 4, 10 AM $0.000016
-4.65%
$238,400 $2,873
May 4, 9 AM $0.0000168
-0.41%
$250,027 $2,976
May 4, 8 AM $0.0000169
-0.14%
$251,068 $2,921
May 4, 7 AM $0.0000171
-2.04%
$255,383 $2,804
May 4, 6 AM $0.0000175
-2.79%
$260,710 $2,800
May 4, 5 AM $0.000018
+0.11%
$268,200 $2,043
May 4, 4 AM $0.000018
-0.66%
$267,902 $2,063
May 4, 3 AM $0.0000181
-3.36%
$269,690 $2,684
May 4, 2 AM $0.0000187
+3.42%
$279,077 $2,740
May 4, 1 AM $0.0000181
+0.06%
$269,839 $3,013
May 4, 12 AM $0.0000181
-0.22%
$269,690 $3,008
May 3, 11 PM $0.0000181
-0.22%
$270,286 $3,010
May 3, 10 PM $0.0000182
+0.44%
$270,882 $3,040
May 3, 9 PM $0.0000181
+0.00%
$269,690 $3,052
May 3, 8 PM $0.0000181
-0.88%
$269,690 $3,325
May 3, 7 PM $0.0000183
-0.54%
$272,074 $3,331
May 3, 6 PM $0.0000184
-1.08%
$273,564 $3,700
May 3, 5 PM $0.0000186
-0.91%
$276,544 $3,849
May 3, 4 PM $0.0000187
+0.00%
$279,077 $3,841
May 3, 3 PM $0.0000187
-0.21%
$279,077 $3,901
May 3, 2 PM $0.0000188
-1.23%
$279,673 $3,901
May 3, 1 PM $0.000019
-2.32%
$283,147 $4,006
May 3, 12 PM $0.0000195
+0.28%
$289,881 $4,046
May 3, 11 AM $0.0000194
-1.57%
$289,060 $3,490
May 3, 10 AM $0.0000197
+1.60%
$293,679 $3,497
May 3, 9 AM $0.0000194
-0.56%
$289,060 $3,946
May 3, 8 AM $0.0000195
-0.96%
$290,699 $4,035
May 3, 7 AM $0.0000188
-1.62%
$280,418 $3,941
May 3, 6 AM $0.0000191
-1.67%
$285,037 $3,960
May 3, 5 AM $0.0000195
-1.08%
$289,877 $3,949
May 3, 4 AM $0.0000197
+1.48%
$293,046 $3,894
May 3, 2 AM $0.0000196
+4.47%
$292,487 $2,401
May 3, 1 AM $0.0000188
+0.00%
$279,971 $2,351
May 3, 12 AM $0.0000188
-4.28%
$279,971 $2,395
May 2, 11 PM $0.0000196
+3.97%
$292,487 $2,389
May 2, 10 PM $0.0000189
-4.11%
$281,312 $2,339
May 2, 9 PM $0.0000189
+5.16%
$282,355 $2,311
May 2, 8 PM $0.000018
-0.39%
$268,498 $2,254
May 2, 7 PM $0.0000181
-0.17%
$269,541 $2,256
May 2, 6 PM $0.0000181
-0.31%
$269,988 $1,915