Kaon Historical Data

AKRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000469
+1.69%
$ 698,959 $ 14,560
Feb 13, 2 AM $ 0.0000461
+2.26%
$ 687,375 $ 14,568
Feb 13, 1 AM $ 0.0000451
-2.62%
$ 672,211 $ 14,720
Feb 13, 12 AM $ 0.0000463
-1.69%
$ 690,317 $ 14,591
Feb 12, 11 PM $ 0.0000472
+0.19%
$ 703,531 $ 14,286
Feb 12, 10 PM $ 0.0000471
+12.77%
$ 702,203 $ 14,267
Feb 12, 9 PM $ 0.0000418
+0.23%
$ 622,671 $ 12,338
Feb 12, 8 PM $ 0.0000418
+1.40%
$ 622,495 $ 12,265
Feb 12, 7 PM $ 0.0000412
+0.04%
$ 613,888 $ 12,259
Feb 12, 6 PM $ 0.0000412
+0.01%
$ 613,647 $ 12,224
Feb 12, 5 PM $ 0.0000412
-0.20%
$ 613,590 $ 12,317
Feb 12, 4 PM $ 0.0000413
+0.11%
$ 614,831 $ 12,175
Feb 12, 3 PM $ 0.0000412
-0.05%
$ 614,182 $ 12,174
Feb 12, 2 PM $ 0.0000409
-0.87%
$ 610,118 $ 12,210
Feb 12, 1 PM $ 0.0000413
+0.09%
$ 615,496 $ 11,354
Feb 12, 12 PM $ 0.0000405
+1.08%
$ 603,900 $ 10,421
Feb 12, 11 AM $ 0.0000401
+1.65%
$ 597,464 $ 10,454
Feb 12, 10 AM $ 0.0000394
+2.86%
$ 581,628 $ 9,896
Feb 12, 9 AM $ 0.0000383
+0.01%
$ 571,415 $ 9,147
Feb 12, 8 AM $ 0.0000383
+0.00%
$ 570,025 $ 9,173
Feb 12, 7 AM $ 0.0000381
+0.08%
$ 567,650 $ 9,103
Feb 12, 6 AM $ 0.0000381
+0.36%
$ 567,195 $ 9,239
Feb 12, 5 AM $ 0.0000379
-0.78%
$ 565,157 $ 9,962
Feb 12, 4 AM $ 0.0000382
-0.55%
$ 569,627 $ 10,574
Feb 12, 3 AM $ 0.0000384
+4.75%
$ 572,756 $ 10,609
Feb 12, 2 AM $ 0.0000376
-1.06%
$ 560,350 $ 10,682
Feb 12, 1 AM $ 0.000038
+0.26%
$ 566,378 $ 10,332
Feb 12, 12 AM $ 0.0000379
+0.47%
$ 564,925 $ 10,439
Feb 11, 11 PM $ 0.0000377
-0.01%
$ 562,286 $ 10,388
Feb 11, 10 PM $ 0.0000377
+2.29%
$ 562,369 $ 10,335
Feb 11, 9 PM $ 0.0000369
+0.23%
$ 549,756 $ 10,361
Feb 11, 8 PM $ 0.0000368
+0.00%
$ 548,469 $ 10,167
Feb 11, 7 PM $ 0.0000368
-0.24%
$ 548,469 $ 10,253
Feb 11, 6 PM $ 0.0000369
+0.00%
$ 549,810 $ 10,342
Feb 11, 5 PM $ 0.0000369
+0.00%
$ 549,810 $ 10,309
Feb 11, 4 PM $ 0.0000369
-1.16%
$ 549,810 $ 10,298
Feb 11, 3 PM $ 0.0000373
-1.08%
$ 556,235 $ 10,729
Feb 11, 2 PM $ 0.0000377
+1.06%
$ 562,285 $ 10,598
Feb 11, 1 PM $ 0.0000373
+0.05%
$ 556,366 $ 10,530
Feb 11, 12 PM $ 0.0000373
-0.82%
$ 556,068 $ 10,593
Feb 11, 11 AM $ 0.0000376
+2.57%
$ 560,256 $ 10,476
Feb 11, 10 AM $ 0.0000367
-0.03%
$ 546,659 $ 10,613
Feb 11, 9 AM $ 0.0000367
-0.22%
$ 546,830 $ 10,741
Feb 11, 8 AM $ 0.0000368
+0.68%
$ 548,022 $ 11,242
Feb 11, 7 AM $ 0.0000365
+4.36%
$ 544,297 $ 11,686
Feb 11, 6 AM $ 0.0000372
+3.38%
$ 553,740 $ 11,264
Feb 11, 5 AM $ 0.0000359
+6.64%
$ 535,655 $ 10,705
Feb 11, 4 AM $ 0.0000337
-1.14%
$ 502,308 $ 10,250
Feb 11, 3 AM $ 0.0000341
+0.24%
$ 508,090 $ 10,178
Feb 11, 2 AM $ 0.000034
-0.21%
$ 506,898 $ 9,987