Kaon Historical Data

AKRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000324
+0.01%
$ 482,164 $ 331
Apr 23, 3 AM $ 0.0000324
+0.00%
$ 482,099 $ 331
Apr 23, 2 AM $ 0.0000324
-0.01%
$ 482,099 $ 331
Apr 23, 1 AM $ 0.0000324
+0.19%
$ 482,164 $ 319
Apr 23, 12 AM $ 0.0000323
+0.00%
$ 481,270 $ 384
Apr 22, 11 PM $ 0.0000323
+0.00%
$ 481,270 $ 384
Apr 22, 10 PM $ 0.0000323
+0.00%
$ 481,270 $ 388
Apr 22, 9 PM $ 0.0000323
-1.18%
$ 481,270 $ 388
Apr 22, 8 PM $ 0.0000327
-0.01%
$ 486,996 $ 440
Apr 22, 7 PM $ 0.0000327
+0.00%
$ 487,056 $ 436
Apr 22, 6 PM $ 0.0000327
+0.00%
$ 487,058 $ 472
Apr 22, 5 PM $ 0.0000327
+0.00%
$ 487,081 $ 470
Apr 22, 4 PM $ 0.0000327
+0.00%
$ 487,081 $ 470
Apr 22, 3 PM $ 0.0000327
+0.00%
$ 487,081 $ 470
Apr 22, 2 PM $ 0.0000327
+0.93%
$ 487,081 $ 470
Apr 22, 1 PM $ 0.0000324
+0.00%
$ 482,611 $ 446
Apr 22, 12 PM $ 0.0000324
+0.00%
$ 482,611 $ 446
Apr 22, 11 AM $ 0.0000324
+0.00%
$ 482,611 $ 446
Apr 22, 10 AM $ 0.0000324
+2.89%
$ 482,611 $ 443
Apr 22, 9 AM $ 0.0000315
+0.00%
$ 469,052 $ 416
Apr 22, 8 AM $ 0.0000315
+0.00%
$ 469,052 $ 409
Apr 22, 7 AM $ 0.0000315
-4.61%
$ 469,052 $ 416
Apr 22, 6 AM $ 0.000033
+0.00%
$ 491,700 $ 391
Apr 22, 5 AM $ 0.000033
+0.00%
$ 491,700 $ 505
Apr 22, 4 AM $ 0.000033
+0.00%
$ 491,700 $ 531
Apr 22, 3 AM $ 0.000033
+0.00%
$ 491,700 $ 531
Apr 22, 2 AM $ 0.000033
+0.00%
$ 491,700 $ 531
Apr 22, 1 AM $ 0.000033
+6.69%
$ 491,700 $ 549
Apr 22, 12 AM $ 0.0000309
+0.01%
$ 460,864 $ 507
Apr 21, 11 PM $ 0.0000309
+0.09%
$ 460,812 $ 555
Apr 21, 10 PM $ 0.0000309
+0.00%
$ 460,410 $ 651
Apr 21, 9 PM $ 0.0000309
+0.03%
$ 460,410 $ 683
Apr 21, 8 PM $ 0.0000309
+0.00%
$ 460,261 $ 518
Apr 21, 7 PM $ 0.0000309
+0.00%
$ 460,261 $ 518
Apr 21, 6 PM $ 0.0000309
+0.00%
$ 460,261 $ 503
Apr 21, 5 PM $ 0.0000309
+0.00%
$ 460,261 $ 608
Apr 21, 4 PM $ 0.0000309
+0.00%
$ 460,261 $ 608
Apr 21, 3 PM $ 0.0000309
+0.00%
$ 460,261 $ 608
Apr 21, 2 PM $ 0.0000309
-0.48%
$ 460,261 $ 608
Apr 21, 1 PM $ 0.000031
+0.00%
$ 462,474 $ 608
Apr 21, 12 PM $ 0.000031
+0.48%
$ 462,474 $ 608
Apr 21, 11 AM $ 0.0000309
+0.00%
$ 460,261 $ 589
Apr 21, 10 AM $ 0.0000309
+0.00%
$ 460,261 $ 635
Apr 21, 9 AM $ 0.0000309
+0.00%
$ 460,261 $ 734
Apr 21, 8 AM $ 0.0000309
-0.17%
$ 460,261 $ 1,102
Apr 21, 7 AM $ 0.0000309
+0.21%
$ 461,041 $ 1,111
Apr 21, 6 AM $ 0.0000309
-3.48%
$ 460,075 $ 1,110
Apr 21, 5 AM $ 0.000032
+0.25%
$ 476,651 $ 915
Apr 21, 4 AM $ 0.0000319
+0.00%
$ 475,459 $ 919
Apr 21, 3 AM $ 0.0000319
+0.00%
$ 475,459 $ 919