Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.0000182
-0.21%
$270,821 $2,290
May 2, 4 PM $0.0000182
-2.18%
$271,385 $2,298
May 2, 3 PM $0.0000187
+0.64%
$279,375 $2,122
May 2, 2 PM $0.0000186
-0.48%
$277,587 $2,365
May 2, 1 PM $0.0000187
-0.11%
$278,928 $2,575
May 2, 12 PM $0.0000187
-0.43%
$279,226 $2,979
May 2, 11 AM $0.0000188
-0.21%
$280,418 $2,995
May 2, 10 AM $0.0000189
-4.58%
$281,014 $3,573
May 2, 9 AM $0.0000198
-0.01%
$294,494 $3,662
May 2, 8 AM $0.0000198
+1.89%
$294,516 $3,591
May 2, 7 AM $0.0000194
+0.00%
$289,060 $3,136
May 2, 6 AM $0.0000194
+0.00%
$289,060 $3,189
May 2, 5 AM $0.0000194
+0.00%
$289,060 $3,196
May 2, 4 AM $0.0000194
+0.00%
$289,060 $3,742
May 2, 3 AM $0.0000194
-0.05%
$289,060 $4,136
May 2, 2 AM $0.0000194
+0.00%
$289,209 $4,126
May 2, 1 AM $0.0000194
-0.58%
$289,209 $4,223
May 2, 12 AM $0.0000195
-1.08%
$290,904 $4,181
May 1, 11 PM $0.0000197
-4.32%
$294,084 $4,205
May 1, 10 PM $0.0000206
+1.78%
$307,367 $4,209
May 1, 9 PM $0.0000209
+7.33%
$311,539 $4,573
May 1, 8 PM $0.0000195
-1.12%
$290,252 $4,542
May 1, 7 PM $0.0000187
-0.53%
$279,226 $4,450
May 1, 6 PM $0.0000193
+2.86%
$287,222 $5,058
May 1, 5 PM $0.0000187
-2.65%
$279,226 $3,966
May 1, 4 PM $0.0000192
-1.18%
$286,825 $4,055
May 1, 3 PM $0.0000195
-2.75%
$290,252 $4,841
May 1, 2 PM $0.0000188
-4.37%
$280,567 $5,525
May 1, 1 PM $0.0000197
+2.98%
$293,381 $5,535
May 1, 12 PM $0.0000191
-3.41%
$284,888 $5,675
May 1, 11 AM $0.0000198
+2.41%
$294,935 $5,685
May 1, 10 AM $0.0000193
-1.05%
$287,995 $5,312
May 1, 9 AM $0.00002
-4.80%
$297,786 $5,202
May 1, 8 AM $0.000021
+6.18%
$312,798 $5,182
May 1, 7 AM $0.0000204
+2.59%
$303,732 $5,265
May 1, 5 AM $0.0000205
+0.00%
$304,896 $5,491
May 1, 4 AM $0.0000205
+1.00%
$304,897 $5,488
May 1, 3 AM $0.0000203
-2.74%
$301,874 $4,247
May 1, 2 AM $0.0000208
+0.77%
$310,367 $4,337
May 1, 1 AM $0.0000207
-0.48%
$307,983 $5,260
May 1, 12 AM $0.0000208
-2.78%
$309,473 $5,340
Apr 30, 11 PM $0.0000214
-1.68%
$318,333 $5,335
Apr 30, 10 PM $0.0000217
-1.34%
$323,773 $5,405
Apr 30, 9 PM $0.0000199
-0.05%
$296,659 $4,312
Apr 30, 8 PM $0.0000199
-0.05%
$296,808 $4,336
Apr 30, 7 PM $0.0000192
-3.57%
$285,484 $5,268
Apr 30, 6 PM $0.0000199
+3.76%
$296,063 $5,310
Apr 30, 5 PM $0.0000201
-0.43%
$299,583 $5,518
Apr 30, 4 PM $0.0000202
-4.85%
$300,862 $5,067
Apr 30, 3 PM $0.0000212
+0.67%
$316,195 $5,386