Kaon Historical Data

AKRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000341
+0.24%
$ 508,090 $ 10,178
Feb 11, 2 AM $ 0.000034
-0.21%
$ 506,898 $ 9,987
Feb 11, 1 AM $ 0.000034
-0.21%
$ 506,898 $ 10,042
Feb 11, 12 AM $ 0.0000341
+0.00%
$ 507,941 $ 9,988
Feb 10, 11 PM $ 0.0000341
+0.24%
$ 507,941 $ 10,122
Feb 10, 10 PM $ 0.000034
-0.61%
$ 506,749 $ 10,073
Feb 10, 9 PM $ 0.0000341
+0.00%
$ 508,835 $ 9,992
Feb 10, 8 PM $ 0.0000341
-0.58%
$ 508,835 $ 9,980
Feb 10, 7 PM $ 0.0000343
+0.20%
$ 511,815 $ 9,974
Feb 10, 6 PM $ 0.0000343
-0.20%
$ 510,789 $ 9,924
Feb 10, 5 PM $ 0.0000343
-0.81%
$ 511,815 $ 9,886
Feb 10, 4 PM $ 0.0000346
+0.20%
$ 515,987 $ 9,960
Feb 10, 3 PM $ 0.0000346
-0.05%
$ 516,136 $ 9,661
Feb 10, 2 PM $ 0.0000347
+0.05%
$ 516,387 $ 10,159
Feb 10, 1 PM $ 0.0000346
+0.23%
$ 516,136 $ 10,088
Feb 10, 12 PM $ 0.0000346
-0.40%
$ 514,944 $ 10,039
Feb 10, 11 AM $ 0.0000347
-1.22%
$ 517,030 $ 10,099
Feb 10, 10 AM $ 0.0000351
+0.33%
$ 523,437 $ 10,009
Feb 10, 9 AM $ 0.000035
-0.89%
$ 521,722 $ 9,836
Feb 10, 8 AM $ 0.0000353
-2.51%
$ 525,970 $ 9,021
Feb 10, 7 AM $ 0.0000362
-0.04%
$ 539,678 $ 8,604
Feb 10, 6 AM $ 0.0000362
+0.00%
$ 539,902 $ 8,657
Feb 10, 5 AM $ 0.0000362
+0.27%
$ 539,927 $ 8,660
Feb 10, 4 AM $ 0.0000361
-1.15%
$ 538,473 $ 8,616
Feb 10, 3 AM $ 0.0000366
-0.19%
$ 544,756 $ 8,646
Feb 10, 2 AM $ 0.0000366
+0.22%
$ 545,787 $ 8,566
Feb 10, 1 AM $ 0.0000366
+0.25%
$ 545,936 $ 8,561
Feb 10, 12 AM $ 0.0000365
-0.25%
$ 544,595 $ 8,594
Feb 9, 11 PM $ 0.0000366
+0.00%
$ 545,936 $ 9,159
Feb 9, 10 PM $ 0.0000366
+0.25%
$ 545,936 $ 9,504
Feb 9, 9 PM $ 0.0000365
-0.02%
$ 544,595 $ 9,558
Feb 9, 8 PM $ 0.0000366
-0.46%
$ 544,677 $ 9,702
Feb 9, 7 PM $ 0.0000367
+0.16%
$ 547,203 $ 9,688
Feb 9, 6 PM $ 0.0000367
+0.00%
$ 546,317 $ 9,766
Feb 9, 5 PM $ 0.0000367
-0.20%
$ 546,317 $ 9,867
Feb 9, 4 PM $ 0.0000367
+0.22%
$ 547,426 $ 10,201
Feb 9, 3 PM $ 0.0000367
-0.89%
$ 546,234 $ 10,460
Feb 9, 2 PM $ 0.000037
+0.08%
$ 550,704 $ 11,060
Feb 9, 1 PM $ 0.000037
+0.00%
$ 550,704 $ 11,259
Feb 9, 12 PM $ 0.000037
-0.51%
$ 550,704 $ 11,262
Feb 9, 11 AM $ 0.0000371
-1.29%
$ 553,518 $ 12,173
Feb 9, 10 AM $ 0.0000376
-0.20%
$ 560,772 $ 12,109
Feb 9, 9 AM $ 0.0000377
-0.50%
$ 561,922 $ 12,255
Feb 9, 8 AM $ 0.0000379
-0.23%
$ 564,741 $ 12,352
Feb 9, 7 AM $ 0.000038
+0.20%
$ 566,051 $ 12,370
Feb 9, 6 AM $ 0.0000379
+0.00%
$ 566,061 $ 12,913
Feb 9, 5 AM $ 0.0000379
+2.76%
$ 564,908 $ 12,919
Feb 9, 4 AM $ 0.0000369
+1.25%
$ 549,735 $ 13,011
Feb 9, 3 AM $ 0.0000364
+0.03%
$ 542,956 $ 13,072
Feb 9, 2 AM $ 0.0000364
-1.16%
$ 542,807 $ 13,159