Kaon Historical Data

AKRO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0196
-3.74%
$ 61.26 million $ 14.29 million
Jul 25, 2021 $ 0.0203
-2.95%
$ 63.6 million $ 14.29 million
Jul 24, 2021 $ 0.0209
+15.04%
$ 65.32 million $ 16.51 million
Jul 23, 2021 $ 0.0181
+3.82%
$ 56.74 million $ 8.08 million
Jul 22, 2021 $ 0.0175
+3.36%
$ 54.66 million $ 8.39 million
Jul 21, 2021 $ 0.0169
+7.86%
$ 52.85 million $ 7.89 million
Jul 20, 2021 $ 0.0157
-1.40%
$ 48.96 million $ 10.96 million
Jul 19, 2021 $ 0.0159
-9.77%
$ 49.67 million $ 9.72 million
Jul 18, 2021 $ 0.0176
+1.25%
$ 55.1 million $ 6.91 million
Jul 17, 2021 $ 0.0174
-2.21%
$ 54.44 million $ 6.19 million
Jul 16, 2021 $ 0.0178
-12.14%
$ 55.66 million $ 11.28 million
Jul 15, 2021 $ 0.0202
-1.23%
$ 61.47 million $ 12.29 million
Jul 14, 2021 $ 0.0204
-2.51%
$ 62.2 million $ 13.87 million
Jul 13, 2021 $ 0.0209
-11.45%
$ 63.72 million $ 27.45 million
Jul 12, 2021 $ 0.0236
+9.76%
$ 71.96 million $ 24.42 million
Jul 11, 2021 $ 0.0215
-3.06%
$ 65.55 million $ 17.61 million
Jul 10, 2021 $ 0.0222
+11.84%
$ 67.62 million $ 20.31 million
Jul 9, 2021 $ 0.0199
+7.73%
$ 60.53 million $ 23.94 million
Jul 8, 2021 $ 0.0184
-2.31%
$ 56.12 million $ 8.07 million
Jul 7, 2021 $ 0.0189
+1.48%
$ 57.44 million $ 11.11 million
Jul 6, 2021 $ 0.0186
+8.17%
$ 56.58 million $ 14.87 million
Jul 5, 2021 $ 0.0172
-3.81%
$ 52.31 million $ 7.8 million
Jul 4, 2021 $ 0.0179
+3.12%
$ 54.37 million $ 12.51 million
Jul 3, 2021 $ 0.0173
+1.55%
$ 52.73 million $ 6.48 million
Jul 2, 2021 $ 0.0171
+2.54%
$ 51.97 million $ 7.28 million
Jul 1, 2021 $ 0.0167
-4.03%
$ 50.71 million $ 4.25 million
Jun 30, 2021 $ 0.0174
-2.78%
$ 52.84 million $ 7.79 million
Jun 29, 2021 $ 0.0179
+8.39%
$ 54.34 million $ 12.23 million
Jun 28, 2021 $ 0.0165
-1.07%
$ 50.13 million $ 10.15 million
Jun 27, 2021 $ 0.0167
+4.08%
$ 50.68 million $ 6.13 million
Jun 26, 2021 $ 0.016
+0.90%
$ 48.67 million $ 6.08 million
Jun 25, 2021 $ 0.0159
-9.92%
$ 48.29 million $ 8.1 million
Jun 24, 2021 $ 0.0176
+1.99%
$ 53.58 million $ 8.24 million
Jun 23, 2021 $ 0.0173
+11.81%
$ 52.54 million $ 6.58 million
Jun 22, 2021 $ 0.0154
-4.09%
$ 46.98 million $ 12.73 million
Jun 21, 2021 $ 0.0161
-21.45%
$ 48.97 million $ 11.55 million
Jun 20, 2021 $ 0.0205
-3.99%
$ 62.34 million $ 9.14 million
Jun 19, 2021 $ 0.0213
-1.53%
$ 64.93 million $ 8.3 million
Jun 18, 2021 $ 0.0217
-8.62%
$ 65.94 million $ 13.51 million
Jun 17, 2021 $ 0.0237
+7.89%
$ 72.18 million $ 19.71 million
Jun 16, 2021 $ 0.022
-3.61%
$ 64.99 million $ 20.8 million
Jun 15, 2021 $ 0.0228
+2.91%
$ 67.46 million $ 23.59 million
Jun 14, 2021 $ 0.0221
+4.59%
$ 65.53 million $ 13.61 million
Jun 13, 2021 $ 0.0212
+6.79%
$ 62.62 million $ 10.24 million
Jun 12, 2021 $ 0.0198
-3.61%
$ 58.69 million $ 15 million
Jun 11, 2021 $ 0.0206
-6.97%
$ 60.88 million $ 12.03 million
Jun 10, 2021 $ 0.0221
+0.32%
$ 65.49 million $ 24.12 million
Jun 9, 2021 $ 0.022
+5.38%
$ 65.21 million $ 14.76 million
Jun 8, 2021 $ 0.0209
-4.80%
$ 61.86 million $ 12.69 million
Jun 7, 2021 $ 0.022
-11.59%
$ 64.95 million $ 10.02 million