Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.0000211
-0.80%
$314,092 $5,287
Apr 30, 1 PM $0.0000223
+0.46%
$332,293 $5,167
Apr 30, 12 PM $0.0000222
-1.97%
$330,771 $6,035
Apr 30, 11 AM $0.0000226
+2.61%
$337,418 $6,237
Apr 30, 9 AM $0.0000226
+2.17%
$336,420 $6,005
Apr 30, 8 AM $0.0000221
-5.20%
$329,290 $5,843
Apr 30, 7 AM $0.0000233
+0.00%
$347,340 $5,742
Apr 30, 6 AM $0.0000225
-3.41%
$335,748 $5,572
Apr 30, 5 AM $0.0000233
-0.09%
$347,617 $3,999
Apr 30, 4 AM $0.0000233
-0.38%
$347,915 $4,605
Apr 30, 3 AM $0.0000234
+0.47%
$349,256 $4,588
Apr 30, 2 AM $0.0000233
-1.39%
$347,617 $4,460
Apr 30, 1 AM $0.0000237
+0.08%
$352,534 $4,646
Apr 30, 12 AM $0.0000236
-1.01%
$352,244 $4,674
Apr 29, 11 PM $0.0000239
+0.51%
$355,834 $5,644
Apr 29, 10 PM $0.0000237
-0.25%
$353,875 $5,909
Apr 29, 9 PM $0.0000238
-0.79%
$354,769 $5,749
Apr 29, 8 PM $0.000024
-3.45%
$357,600 $5,652
Apr 29, 7 PM $0.0000249
-0.94%
$370,387 $5,544
Apr 29, 6 PM $0.0000257
+5.34%
$383,418 $5,635
Apr 29, 5 PM $0.0000244
-0.12%
$363,978 $4,963
Apr 29, 4 PM $0.0000245
-3.75%
$364,398 $4,908
Apr 29, 3 PM $0.0000254
+5.16%
$378,602 $5,060
Apr 29, 2 PM $0.0000242
-1.04%
$360,036 $4,709
Apr 29, 1 PM $0.0000244
-10.45%
$363,830 $4,404
Apr 29, 12 PM $0.0000276
-0.07%
$410,525 $3,469
Apr 29, 11 AM $0.0000276
-1.98%
$410,816 $3,136
Apr 29, 10 AM $0.0000281
+1.37%
$419,126 $3,244
Apr 29, 9 AM $0.0000277
-2.67%
$413,475 $2,933
Apr 29, 8 AM $0.0000285
+0.00%
$424,799 $2,854
Apr 29, 7 AM $0.0000285
+0.00%
$424,799 $3,846
Apr 29, 6 AM $0.0000285
+0.00%
$424,799 $5,024
Apr 29, 5 AM $0.0000285
-0.73%
$424,799 $5,183
Apr 29, 4 AM $0.0000287
+0.03%
$427,928 $5,042
Apr 29, 3 AM $0.0000287
-1.96%
$427,779 $5,015
Apr 29, 2 AM $0.0000293
-3.73%
$436,320 $5,003
Apr 29, 1 AM $0.0000304
+2.43%
$453,212 $4,561
Apr 29, 12 AM $0.0000296
+0.21%
$441,702 $4,399
Apr 28, 11 PM $0.0000296
+1.60%
$440,768 $3,146
Apr 28, 10 PM $0.0000291
-2.09%
$433,846 $2,960
Apr 28, 9 PM $0.0000297
+0.00%
$443,126 $2,637
Apr 28, 8 PM $0.0000297
+1.81%
$443,126 $2,748
Apr 28, 7 PM $0.0000292
+2.17%
$435,229 $2,655
Apr 28, 6 PM $0.0000286
-0.03%
$425,991 $2,478
Apr 28, 5 PM $0.0000286
+3.51%
$426,140 $2,456
Apr 28, 4 PM $0.0000276
+0.73%
$411,687 $2,415
Apr 28, 3 PM $0.0000274
+0.00%
$408,707 $2,194
Apr 28, 2 PM $0.0000274
+0.00%
$408,707 $2,181
Apr 28, 1 PM $0.0000274
+0.00%
$408,707 $2,181
Apr 28, 12 PM $0.0000274
+3.71%
$408,707 $2,181