Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.0000264
+0.04%
$394,105 $2,216
Apr 28, 8 AM $0.0000254
+0.00%
$379,205 $1,064
Apr 28, 7 AM $0.0000254
-4.36%
$379,205 $1,072
Apr 28, 6 AM $0.0000265
+4.74%
$394,850 $585
Apr 28, 5 AM $0.0000253
+0.00%
$376,970 $336
Apr 28, 4 AM $0.0000253
+0.00%
$376,970 $414
Apr 28, 3 AM $0.0000253
+0.00%
$376,970 $762
Apr 28, 2 AM $0.0000253
+0.00%
$376,970 $762
Apr 28, 1 AM $0.0000253
+0.00%
$376,970 $747
Apr 28, 12 AM $0.0000253
+0.00%
$376,970 $747
Apr 27, 11 PM $0.0000253
+0.00%
$376,970 $832
Apr 27, 10 PM $0.0000253
+0.00%
$376,970 $915
Apr 27, 9 PM $0.0000253
+1.61%
$376,970 $915
Apr 27, 8 PM $0.0000249
+0.00%
$371,010 $902
Apr 27, 7 PM $0.0000249
+0.00%
$371,010 $902
Apr 27, 6 PM $0.0000249
+0.00%
$371,010 $987
Apr 27, 5 PM $0.0000249
+0.00%
$371,010 $987
Apr 27, 4 PM $0.0000249
+0.00%
$371,010 $1,120
Apr 27, 3 PM $0.0000249
+0.00%
$371,010 $1,194
Apr 27, 2 PM $0.0000249
+0.00%
$371,010 $1,198
Apr 27, 1 PM $0.0000249
+0.00%
$371,010 $1,202
Apr 27, 12 PM $0.0000249
-1.27%
$371,010 $1,202
Apr 27, 11 AM $0.0000252
+0.00%
$375,778 $1,170
Apr 27, 10 AM $0.0000252
+1.57%
$375,778 $1,285
Apr 27, 9 AM $0.0000248
+0.24%
$369,967 $1,284
Apr 27, 8 AM $0.0000248
+0.00%
$369,073 $1,231
Apr 27, 7 AM $0.0000248
-1.80%
$369,073 $1,249
Apr 27, 6 AM $0.0000252
+1.30%
$375,835 $1,549
Apr 27, 5 AM $0.0000249
+1.81%
$371,504 $1,694
Apr 27, 4 AM $0.0000245
-1.57%
$364,901 $1,536
Apr 27, 3 AM $0.0000249
-0.26%
$370,712 $1,188
Apr 27, 2 AM $0.0000249
+0.00%
$371,684 $1,490
Apr 27, 1 AM $0.0000249
+0.05%
$371,684 $1,490
Apr 27, 12 AM $0.0000249
-10.95%
$371,503 $1,485
Apr 26, 11 PM $0.0000267
+1.58%
$398,000 $2,019
Apr 26, 10 PM $0.0000263
+0.02%
$391,816 $2,125
Apr 26, 9 PM $0.0000263
+2.58%
$391,721 $2,284
Apr 26, 8 PM $0.0000256
+0.00%
$381,887 $2,179
Apr 26, 7 PM $0.0000256
-2.51%
$381,887 $2,193
Apr 26, 6 PM $0.0000263
+0.00%
$391,721 $2,192
Apr 26, 5 PM $0.0000263
+2.30%
$391,721 $2,352
Apr 26, 4 PM $0.0000257
-1.87%
$382,930 $2,220
Apr 26, 3 PM $0.0000262
+0.65%
$390,231 $2,193
Apr 26, 2 PM $0.000026
-1.03%
$387,698 $2,427
Apr 26, 1 PM $0.0000263
+0.00%
$391,721 $2,739
Apr 26, 12 PM $0.0000263
+1.19%
$391,721 $2,765
Apr 26, 11 AM $0.000026
+1.05%
$387,102 $2,780
Apr 26, 10 AM $0.0000257
-2.30%
$383,079 $3,299
Apr 26, 9 AM $0.0000263
+0.20%
$392,087 $3,293
Apr 26, 8 AM $0.0000263
+1.68%
$391,318 $3,274