Kaon Historical Data

AKRO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000322
-0.25%
$ 480,078 $ 11,145
Apr 16, 9 PM $ 0.0000322
-1.74%
$ 480,078 $ 11,106
Apr 16, 8 PM $ 0.0000327
+1.68%
$ 487,379 $ 10,835
Apr 16, 7 PM $ 0.0000322
+0.25%
$ 479,333 $ 10,738
Apr 16, 6 PM $ 0.0000321
-0.25%
$ 478,141 $ 10,904
Apr 16, 5 PM $ 0.0000322
+0.25%
$ 479,333 $ 11,146
Apr 16, 4 PM $ 0.0000321
-0.25%
$ 478,141 $ 11,081
Apr 16, 3 PM $ 0.0000322
-0.01%
$ 479,333 $ 11,136
Apr 16, 2 PM $ 0.0000322
+0.00%
$ 479,366 $ 11,256
Apr 16, 1 PM $ 0.0000322
+0.26%
$ 479,366 $ 11,229
Apr 16, 12 PM $ 0.0000321
-1.23%
$ 478,141 $ 11,000
Apr 16, 11 AM $ 0.0000325
+0.00%
$ 484,101 $ 11,071
Apr 16, 10 AM $ 0.0000326
+3.46%
$ 485,293 $ 11,020
Apr 16, 9 AM $ 0.0000315
-0.85%
$ 469,052 $ 10,952
Apr 16, 8 AM $ 0.0000317
+0.90%
$ 473,075 $ 10,633
Apr 16, 7 AM $ 0.0000315
+0.79%
$ 468,866 $ 10,649
Apr 16, 6 AM $ 0.0000312
-5.13%
$ 465,182 $ 11,423
Apr 16, 5 AM $ 0.0000329
-0.21%
$ 490,359 $ 10,886
Apr 16, 4 AM $ 0.000033
+0.00%
$ 491,402 $ 10,945
Apr 16, 3 AM $ 0.000033
+0.00%
$ 491,402 $ 10,987
Apr 16, 2 AM $ 0.000033
+0.21%
$ 491,402 $ 11,046
Apr 16, 1 AM $ 0.0000329
-0.21%
$ 490,359 $ 11,141
Apr 16, 12 AM $ 0.0000329
-0.63%
$ 490,359 $ 11,415
Apr 15, 11 PM $ 0.0000332
+0.00%
$ 494,531 $ 11,468
Apr 15, 10 PM $ 0.0000331
+0.00%
$ 493,488 $ 11,484
Apr 15, 9 PM $ 0.0000332
+0.00%
$ 494,531 $ 11,480
Apr 15, 8 PM $ 0.0000332
-2.87%
$ 494,537 $ 11,449
Apr 15, 7 PM $ 0.0000342
+0.15%
$ 509,152 $ 11,916
Apr 15, 6 PM $ 0.0000341
+6.80%
$ 508,388 $ 11,757
Apr 15, 5 PM $ 0.0000319
-0.25%
$ 476,023 $ 11,665
Apr 15, 4 PM $ 0.000032
+0.00%
$ 477,207 $ 11,695
Apr 15, 3 PM $ 0.000032
-0.60%
$ 477,194 $ 11,636
Apr 15, 2 PM $ 0.0000322
+0.41%
$ 480,078 $ 11,470
Apr 15, 1 PM $ 0.0000321
-1.59%
$ 478,141 $ 11,844
Apr 15, 12 PM $ 0.0000326
+0.00%
$ 485,889 $ 11,868
Apr 15, 11 AM $ 0.0000326
+0.00%
$ 485,889 $ 11,948
Apr 15, 10 AM $ 0.0000326
+0.17%
$ 485,889 $ 11,992
Apr 15, 9 AM $ 0.0000326
+0.00%
$ 485,069 $ 12,058
Apr 15, 8 AM $ 0.0000326
+0.41%
$ 485,069 $ 12,068
Apr 15, 7 AM $ 0.0000324
-0.84%
$ 483,066 $ 11,986
Apr 15, 6 AM $ 0.0000327
+1.48%
$ 487,171 $ 11,273
Apr 15, 5 AM $ 0.0000322
+0.22%
$ 480,078 $ 10,678
Apr 15, 4 AM $ 0.0000321
-1.14%
$ 479,035 $ 10,678
Apr 15, 3 AM $ 0.0000326
+0.22%
$ 485,591 $ 10,729
Apr 15, 2 AM $ 0.0000325
-2.02%
$ 484,548 $ 10,679
Apr 15, 1 AM $ 0.0000332
+0.12%
$ 494,531 $ 10,593
Apr 15, 12 AM $ 0.0000332
+0.00%
$ 493,956 $ 10,499
Apr 14, 11 PM $ 0.0000331
+0.00%
$ 492,892 $ 10,621
Apr 14, 10 PM $ 0.0000331
-0.21%
$ 492,892 $ 10,721
Apr 14, 9 PM $ 0.0000332
+0.00%
$ 493,956 $ 10,815