Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.0000258
+2.38%
$384,869 $3,272
Apr 26, 6 AM $0.0000252
-0.04%
$375,927 $2,470
Apr 26, 5 AM $0.0000252
-0.63%
$376,076 $2,339
Apr 26, 4 AM $0.0000254
+0.00%
$378,460 $2,918
Apr 26, 3 AM $0.0000271
+0.00%
$403,194 $3,174
Apr 26, 2 AM $0.0000271
+0.00%
$403,194 $3,174
Apr 26, 1 AM $0.0000271
+0.00%
$403,194 $3,183
Apr 26, 12 AM $0.0000271
+2.50%
$403,194 $3,913
Apr 25, 11 PM $0.0000264
+0.00%
$393,360 $3,234
Apr 25, 10 PM $0.0000264
+3.04%
$393,360 $3,488
Apr 25, 9 PM $0.0000264
+1.58%
$393,211 $3,264
Apr 25, 8 PM $0.000026
-0.59%
$387,102 $3,271
Apr 25, 7 PM $0.0000261
+2.29%
$389,409 $3,267
Apr 25, 6 PM $0.0000255
-1.47%
$380,695 $2,499
Apr 25, 5 PM $0.0000259
+0.00%
$386,357 $2,349
Apr 25, 4 PM $0.0000259
+1.45%
$386,357 $2,921
Apr 25, 3 PM $0.0000256
-3.51%
$380,844 $2,873
Apr 25, 2 PM $0.0000265
+0.00%
$394,701 $2,865
Apr 25, 1 PM $0.0000265
-0.15%
$394,701 $2,877
Apr 25, 12 PM $0.0000265
+0.03%
$395,290 $2,908
Apr 25, 11 AM $0.0000265
-1.29%
$395,190 $2,893
Apr 25, 10 AM $0.0000269
+0.00%
$400,363 $2,162
Apr 25, 9 AM $0.0000269
-2.93%
$400,363 $2,177
Apr 25, 8 AM $0.0000277
-0.82%
$412,432 $2,163
Apr 25, 7 AM $0.0000279
+0.00%
$415,854 $2,113
Apr 25, 6 AM $0.0000279
+0.40%
$415,854 $2,113
Apr 25, 5 AM $0.0000278
-2.72%
$414,185 $2,010
Apr 25, 4 AM $0.0000285
-2.66%
$423,946 $132
Apr 25, 3 AM $0.0000292
-0.15%
$435,527 $688
Apr 25, 2 AM $0.0000293
-0.22%
$436,174 $1,345
Apr 25, 1 AM $0.0000293
+0.20%
$437,143 $1,336
Apr 25, 12 AM $0.0000293
+0.00%
$436,264 $1,280
Apr 24, 11 PM $0.0000293
-0.80%
$436,260 $1,287
Apr 24, 10 PM $0.0000295
-0.69%
$439,772 $896
Apr 24, 9 PM $0.0000297
+0.07%
$442,847 $880
Apr 24, 8 PM $0.0000297
+0.13%
$442,530 $799
Apr 24, 7 PM $0.0000297
+0.00%
$441,934 $867
Apr 24, 6 PM $0.0000297
+0.00%
$441,934 $872
Apr 24, 5 PM $0.0000297
+0.00%
$441,934 $862
Apr 24, 4 PM $0.0000297
+0.00%
$441,934 $1,094
Apr 24, 3 PM $0.0000297
+0.00%
$441,934 $1,094
Apr 24, 2 PM $0.0000297
-0.20%
$441,934 $1,094
Apr 24, 1 PM $0.0000297
-1.33%
$442,828 $1,082
Apr 24, 12 PM $0.0000301
+0.00%
$448,788 $1,044
Apr 24, 11 AM $0.0000301
+1.07%
$448,788 $1,044
Apr 24, 10 AM $0.0000298
-1.32%
$444,020 $801
Apr 24, 9 AM $0.0000302
+0.00%
$449,980 $786
Apr 24, 8 AM $0.0000302
+0.00%
$449,980 $889
Apr 24, 7 AM $0.0000302
+0.00%
$449,980 $891
Apr 24, 6 AM $0.0000302
+0.00%
$449,980 $901