Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.022
-7.48%
$ 65.04 million $ 26.04 million
May 24, 2021 $ 0.0237
+35.22%
$ 70.26 million $ 40.1 million
May 23, 2021 $ 0.0176
-13.66%
$ 51.98 million $ 24.45 million
May 22, 2021 $ 0.0204
-7.82%
$ 60.27 million $ 15.77 million
May 21, 2021 $ 0.0221
-18.07%
$ 65.34 million $ 23.26 million
May 20, 2021 $ 0.0269
+14.59%
$ 79.61 million $ 31.16 million
May 19, 2021 $ 0.0235
-36.48%
$ 69.5 million $ 57.95 million
May 18, 2021 $ 0.037
-1.06%
$ 109.43 million $ 18.42 million
May 17, 2021 $ 0.0374
-6.67%
$ 107.15 million $ 21.98 million
May 16, 2021 $ 0.04
-4.37%
$ 114.71 million $ 24.11 million
May 15, 2021 $ 0.0418
-9.72%
$ 119.91 million $ 27.41 million
May 14, 2021 $ 0.0464
+9.25%
$ 132.84 million $ 46.66 million
May 13, 2021 $ 0.0424
-1.66%
$ 121.62 million $ 38.44 million
May 12, 2021 $ 0.0434
-12.02%
$ 124.24 million $ 38.43 million
May 11, 2021 $ 0.0493
+8.66%
$ 141.12 million $ 30.07 million
May 10, 2021 $ 0.0453
-11.60%
$ 129.85 million $ 46.64 million
May 9, 2021 $ 0.0513
-0.06%
$ 146.89 million $ 26.08 million
May 8, 2021 $ 0.0513
+2.86%
$ 146.97 million $ 26.66 million
May 7, 2021 $ 0.0498
-2.96%
$ 142.83 million $ 26.59 million
May 6, 2021 $ 0.0514
-2.80%
$ 147.26 million $ 31.76 million
May 5, 2021 $ 0.0529
+8.76%
$ 151.48 million $ 25.92 million
May 4, 2021 $ 0.0486
-12.78%
$ 139.33 million $ 52.39 million
May 3, 2021 $ 0.0558
+0.19%
$ 159.77 million $ 27.84 million
May 2, 2021 $ 0.0556
-2.67%
$ 159.4 million $ 43.94 million
May 1, 2021 $ 0.0571
+9.79%
$ 163.7 million $ 68.95 million
Apr 30, 2021 $ 0.0521
+3.72%
$ 149.16 million $ 34.92 million
Apr 29, 2021 $ 0.0502
-1.85%
$ 143.81 million $ 41.74 million
Apr 28, 2021 $ 0.0511
+3.12%
$ 146.54 million $ 71.54 million
Apr 27, 2021 $ 0.0496
+4.50%
$ 142.05 million $ 35.72 million
Apr 26, 2021 $ 0.0474
+23.37%
$ 135.8 million $ 40.65 million
Apr 25, 2021 $ 0.0384
+4.33%
$ 110.04 million $ 26.43 million
Apr 24, 2021 $ 0.0368
-10.89%
$ 105.37 million $ 20.37 million
Apr 23, 2021 $ 0.0412
-8.06%
$ 118.04 million $ 45.34 million
Apr 22, 2021 $ 0.0449
-6.59%
$ 128.51 million $ 51.99 million
Apr 21, 2021 $ 0.048
-9.92%
$ 133.71 million $ 39.82 million
Apr 20, 2021 $ 0.0533
+6.19%
$ 148.32 million $ 58.61 million
Apr 19, 2021 $ 0.0502
-12.52%
$ 139.69 million $ 48.68 million
Apr 18, 2021 $ 0.0573
-15.23%
$ 159.54 million $ 88.34 million
Apr 17, 2021 $ 0.0677
-0.12%
$ 188.57 million $ 90.11 million
Apr 16, 2021 $ 0.0678
-2.17%
$ 188.81 million $ 76.97 million
Apr 15, 2021 $ 0.0693
+5.32%
$ 193.03 million $ 56.11 million
Apr 14, 2021 $ 0.0658
-2.35%
$ 183.28 million $ 50.2 million
Apr 13, 2021 $ 0.0674
-2.82%
$ 182.73 million $ 55.06 million
Apr 12, 2021 $ 0.0694
-4.89%
$ 188.06 million $ 36.96 million
Apr 11, 2021 $ 0.073
-2.67%
$ 197.75 million $ 41.12 million
Apr 10, 2021 $ 0.075
-5.56%
$ 203.07 million $ 59.68 million
Apr 9, 2021 $ 0.0794
+2.21%
$ 215.13 million $ 79.75 million
Apr 8, 2021 $ 0.0777
-2.56%
$ 210.45 million $ 94.3 million
Apr 7, 2021 $ 0.0799
+12.49%
$ 216.48 million $ 267.67 million
Apr 6, 2021 $ 0.071
-2.05%
$ 192.47 million $ 59.13 million