Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0175
+3.36%
$54.66 million $8.39 million
Jul 21, 2021 $0.0169
+7.86%
$52.85 million $7.89 million
Jul 20, 2021 $0.0157
-1.40%
$48.96 million $10.96 million
Jul 19, 2021 $0.0159
-9.77%
$49.67 million $9.72 million
Jul 18, 2021 $0.0176
+1.25%
$55.1 million $6.91 million
Jul 17, 2021 $0.0174
-2.21%
$54.44 million $6.19 million
Jul 16, 2021 $0.0178
-12.14%
$55.66 million $11.28 million
Jul 15, 2021 $0.0202
-1.23%
$61.47 million $12.29 million
Jul 14, 2021 $0.0204
-2.51%
$62.2 million $13.87 million
Jul 13, 2021 $0.0209
-11.45%
$63.72 million $27.45 million
Jul 12, 2021 $0.0236
+9.76%
$71.96 million $24.42 million
Jul 11, 2021 $0.0215
-3.06%
$65.55 million $17.61 million
Jul 10, 2021 $0.0222
+11.84%
$67.62 million $20.31 million
Jul 9, 2021 $0.0199
+7.73%
$60.53 million $23.94 million
Jul 8, 2021 $0.0184
-2.31%
$56.12 million $8.07 million
Jul 7, 2021 $0.0189
+1.48%
$57.44 million $11.11 million
Jul 6, 2021 $0.0186
+8.17%
$56.58 million $14.87 million
Jul 5, 2021 $0.0172
-3.81%
$52.31 million $7.8 million
Jul 4, 2021 $0.0179
+3.12%
$54.37 million $12.51 million
Jul 3, 2021 $0.0173
+1.55%
$52.73 million $6.48 million
Jul 2, 2021 $0.0171
+2.54%
$51.97 million $7.28 million
Jul 1, 2021 $0.0167
-4.03%
$50.71 million $4.25 million
Jun 30, 2021 $0.0174
-2.78%
$52.84 million $7.79 million
Jun 29, 2021 $0.0179
+8.39%
$54.34 million $12.23 million
Jun 28, 2021 $0.0165
-1.07%
$50.13 million $10.15 million
Jun 27, 2021 $0.0167
+4.08%
$50.68 million $6.13 million
Jun 26, 2021 $0.016
+0.90%
$48.67 million $6.08 million
Jun 25, 2021 $0.0159
-9.92%
$48.29 million $8.1 million
Jun 24, 2021 $0.0176
+1.99%
$53.58 million $8.24 million
Jun 23, 2021 $0.0173
+11.81%
$52.54 million $6.58 million
Jun 22, 2021 $0.0154
-4.09%
$46.98 million $12.73 million
Jun 21, 2021 $0.0161
-21.45%
$48.97 million $11.55 million
Jun 20, 2021 $0.0205
-3.99%
$62.34 million $9.14 million
Jun 19, 2021 $0.0213
-1.53%
$64.93 million $8.3 million
Jun 18, 2021 $0.0217
-8.62%
$65.94 million $13.51 million
Jun 17, 2021 $0.0237
+7.89%
$72.18 million $19.71 million
Jun 16, 2021 $0.022
-3.61%
$64.99 million $20.8 million
Jun 15, 2021 $0.0228
+2.91%
$67.46 million $23.59 million
Jun 14, 2021 $0.0221
+4.59%
$65.53 million $13.61 million
Jun 13, 2021 $0.0212
+6.79%
$62.62 million $10.24 million
Jun 12, 2021 $0.0198
-3.61%
$58.69 million $15 million
Jun 11, 2021 $0.0206
-6.97%
$60.88 million $12.03 million
Jun 10, 2021 $0.0221
+0.32%
$65.49 million $24.12 million
Jun 9, 2021 $0.022
+5.38%
$65.21 million $14.76 million
Jun 8, 2021 $0.0209
-4.80%
$61.86 million $12.69 million
Jun 7, 2021 $0.022
-11.59%
$64.95 million $10.02 million
Jun 6, 2021 $0.0248
+8.93%
$73.49 million $14.83 million
Jun 5, 2021 $0.0228
-4.50%
$67.42 million $16.48 million
Jun 4, 2021 $0.0239
-12.65%
$70.66 million $18.47 million
Jun 3, 2021 $0.0274
+10.92%
$80.95 million $28.19 million