Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0337
+7.64%
$ 88.56 million $ 25.22 million
Feb 23, 2021 $ 0.0313
-19.60%
$ 82.13 million $ 40.9 million
Feb 22, 2021 $ 0.0389
-11.45%
$ 102.08 million $ 42.4 million
Feb 21, 2021 $ 0.0439
-1.49%
$ 115.27 million $ 31.2 million
Feb 20, 2021 $ 0.0445
-9.16%
$ 116.98 million $ 50.1 million
Feb 19, 2021 $ 0.049
+6.40%
$ 128.7 million $ 49.84 million
Feb 18, 2021 $ 0.046
+6.55%
$ 120.81 million $ 35.77 million
Feb 17, 2021 $ 0.0431
+0.38%
$ 113.25 million $ 52.29 million
Feb 16, 2021 $ 0.0429
-3.43%
$ 109.41 million $ 41.7 million
Feb 15, 2021 $ 0.0444
-16.75%
$ 113.07 million $ 94.68 million
Feb 14, 2021 $ 0.0534
-3.45%
$ 136.09 million $ 77.81 million
Feb 13, 2021 $ 0.0553
-5.59%
$ 140.93 million $ 83.59 million
Feb 12, 2021 $ 0.0587
+17.47%
$ 149.51 million $ 161.24 million
Feb 11, 2021 $ 0.0499
+8.27%
$ 127.26 million $ 105.42 million
Feb 10, 2021 $ 0.0462
-1.03%
$ 117.61 million $ 104.75 million
Feb 9, 2021 $ 0.0467
+5.21%
$ 119.01 million $ 104.91 million
Feb 8, 2021 $ 0.0443
+10.17%
$ 113.01 million $ 119.86 million
Feb 7, 2021 $ 0.0402
-5.96%
$ 102.49 million $ 74.87 million
Feb 6, 2021 $ 0.0427
+0.23%
$ 108.92 million $ 142.89 million
Feb 5, 2021 $ 0.0425
+8.41%
$ 108.35 million $ 523.35 million
Feb 4, 2021 $ 0.0392
+62.40%
$ 99.95 million $ 294.9 million
Feb 3, 2021 $ 0.0242
+32.71%
$ 61.55 million $ 47.86 million
Feb 2, 2021 $ 0.0182
+4.40%
$ 46.4 million $ 14.92 million
Feb 1, 2021 $ 0.0175
-4.08%
$ 44.51 million $ 13.6 million
Jan 30, 2021 $ 0.0197
+5.45%
$ 50.08 million $ 21.94 million
Jan 29, 2021 $ 0.0187
-0.76%
$ 47.54 million $ 23.23 million
Jan 28, 2021 $ 0.0189
-6.63%
$ 45.81 million $ 28.87 million
Jan 27, 2021 $ 0.0202
+2.26%
$ 49.02 million $ 42.73 million
Jan 26, 2021 $ 0.0198
+12.43%
$ 47.94 million $ 18.96 million
Jan 24, 2021 $ 0.0167
+2.21%
$ 40.55 million $ 10.76 million
Jan 23, 2021 $ 0.0164
+11.79%
$ 39.69 million $ 12.47 million
Jan 22, 2021 $ 0.0146
+9.05%
$ 35.53 million $ 11.21 million
Jan 21, 2021 $ 0.0135
-21.98%
$ 32.69 million $ 12.6 million
Jan 20, 2021 $ 0.0172
-6.67%
$ 41.78 million $ 14.94 million
Jan 19, 2021 $ 0.0185
+16.48%
$ 44.85 million $ 26.79 million
Jan 18, 2021 $ 0.0159
+7.22%
$ 37.35 million $ 22.31 million
Jan 17, 2021 $ 0.0148
-0.73%
$ 34.79 million $ 17.48 million
Jan 16, 2021 $ 0.015
+35.36%
$ 35.15 million $ 24.77 million
Jan 15, 2021 $ 0.0111
+8.04%
$ 25.98 million $ 8.7 million
Jan 14, 2021 $ 0.0102
-1.40%
$ 23.99 million $ 4.95 million
Jan 13, 2021 $ 0.0104
+4.66%
$ 24.32 million $ 4.24 million
Jan 12, 2021 $ 0.0099
-1.91%
$ 23.25 million $ 4.14 million
Jan 11, 2021 $ 0.0101
-11.14%
$ 23.71 million $ 7.06 million
Jan 10, 2021 $ 0.0114
-9.69%
$ 26.7 million $ 8.05 million
Jan 9, 2021 $ 0.0126
+2.08%
$ 29.63 million $ 7.56 million
Jan 8, 2021 $ 0.0124
+11.85%
$ 29.04 million $ 14.03 million
Jan 7, 2021 $ 0.0111
+6.81%
$ 25.98 million $ 8.75 million
Jan 6, 2021 $ 0.0103
+10.01%
$ 24.3 million $ 7.71 million
Jan 5, 2021 $ 0.0094
-1.91%
$ 22.08 million $ 5.8 million
Jan 4, 2021 $ 0.00971
-2.11%
$ 22.81 million $ 6.41 million