Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000451
+0.00%
$ 672,139 $ 13,808
Feb 3, 12 AM $ 0.0000452
+0.22%
$ 673,629 $ 14,122
Feb 2, 11 PM $ 0.0000451
+1.08%
$ 672,139 $ 14,136
Feb 2, 10 PM $ 0.0000446
+0.00%
$ 664,987 $ 13,982
Feb 2, 9 PM $ 0.0000446
+0.00%
$ 664,987 $ 13,924
Feb 2, 8 PM $ 0.0000446
+0.11%
$ 664,987 $ 15,764
Feb 2, 7 PM $ 0.0000446
-0.60%
$ 664,242 $ 15,814
Feb 2, 6 PM $ 0.0000448
+0.20%
$ 668,265 $ 15,884
Feb 2, 5 PM $ 0.0000448
-0.05%
$ 666,924 $ 15,978
Feb 2, 4 PM $ 0.0000448
+0.00%
$ 667,278 $ 15,927
Feb 2, 3 PM $ 0.0000448
-0.15%
$ 667,277 $ 15,945
Feb 2, 2 PM $ 0.0000449
+0.50%
$ 669,281 $ 15,394
Feb 2, 1 PM $ 0.0000447
+2.82%
$ 665,964 $ 16,037
Feb 2, 12 PM $ 0.0000435
+0.02%
$ 647,703 $ 14,694
Feb 2, 11 AM $ 0.0000435
-2.12%
$ 647,703 $ 14,650
Feb 2, 10 AM $ 0.0000444
-0.25%
$ 661,560 $ 14,485
Feb 2, 9 AM $ 0.0000445
+0.11%
$ 663,199 $ 14,384
Feb 2, 8 AM $ 0.0000445
+0.06%
$ 662,454 $ 14,490
Feb 2, 7 AM $ 0.0000444
+0.16%
$ 662,039 $ 14,457
Feb 2, 6 AM $ 0.0000444
-0.15%
$ 660,964 $ 14,599
Feb 2, 5 AM $ 0.0000444
-0.56%
$ 661,973 $ 14,522
Feb 2, 4 AM $ 0.0000447
+0.17%
$ 665,732 $ 15,000
Feb 2, 3 AM $ 0.0000446
-0.17%
$ 664,570 $ 15,016
Feb 2, 2 AM $ 0.0000447
+0.18%
$ 665,732 $ 15,640
Feb 2, 1 AM $ 0.0000446
+1.25%
$ 664,568 $ 15,485
Feb 2, 12 AM $ 0.000044
-0.14%
$ 656,330 $ 14,940
Feb 1, 11 PM $ 0.0000441
-0.23%
$ 657,239 $ 15,238
Feb 1, 10 PM $ 0.0000442
+0.31%
$ 657,239 $ 15,647
Feb 1, 9 PM $ 0.0000441
+0.90%
$ 656,671 $ 16,349
Feb 1, 8 PM $ 0.0000437
+0.20%
$ 650,810 $ 16,016
Feb 1, 7 PM $ 0.0000436
-0.01%
$ 649,491 $ 15,958
Feb 1, 6 PM $ 0.0000436
-0.72%
$ 649,557 $ 15,946
Feb 1, 5 PM $ 0.0000439
+0.05%
$ 654,284 $ 15,461
Feb 1, 4 PM $ 0.0000439
+0.23%
$ 653,961 $ 16,350
Feb 1, 3 PM $ 0.0000438
-0.64%
$ 652,440 $ 16,468
Feb 1, 2 PM $ 0.0000441
+1.17%
$ 656,643 $ 16,064
Feb 1, 1 PM $ 0.0000436
-0.46%
$ 649,044 $ 15,537
Feb 1, 12 PM $ 0.0000438
+0.69%
$ 652,024 $ 19,250
Feb 1, 11 AM $ 0.0000435
-2.45%
$ 647,554 $ 19,186
Feb 1, 10 AM $ 0.0000446
+0.04%
$ 664,093 $ 18,742
Feb 1, 9 AM $ 0.0000445
-1.33%
$ 663,795 $ 18,833
Feb 1, 8 AM $ 0.0000451
+0.52%
$ 672,735 $ 18,736
Feb 1, 7 AM $ 0.0000449
+1.10%
$ 669,263 $ 18,782
Feb 1, 6 AM $ 0.0000444
+0.91%
$ 662,007 $ 18,442
Feb 1, 5 AM $ 0.000044
+0.02%
$ 656,036 $ 18,467
Feb 1, 4 AM $ 0.000044
+1.85%
$ 655,898 $ 18,779
Feb 1, 3 AM $ 0.0000432
+3.60%
$ 643,978 $ 18,843
Feb 1, 2 AM $ 0.0000417
+0.22%
$ 621,628 $ 18,270
Feb 1, 1 AM $ 0.0000416
-1.09%
$ 620,287 $ 18,281
Feb 1, 12 AM $ 0.0000421
+1.25%
$ 627,141 $ 18,381