Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0000302
+0.00%
$449,980 $901
Apr 24, 4 AM $0.0000302
+0.00%
$449,980 $1,381
Apr 24, 3 AM $0.0000302
+1.04%
$449,980 $1,381
Apr 24, 2 AM $0.0000299
+0.00%
$445,361 $723
Apr 24, 1 AM $0.0000299
+0.27%
$445,361 $756
Apr 24, 12 AM $0.0000298
+0.00%
$444,171 $773
Apr 23, 11 PM $0.0000298
-0.27%
$444,160 $766
Apr 23, 10 PM $0.0000299
+0.13%
$445,361 $538
Apr 23, 9 PM $0.0000299
+0.27%
$444,768 $538
Apr 23, 8 PM $0.0000298
-3.50%
$443,576 $727
Apr 23, 7 PM $0.0000309
-0.70%
$459,667 $614
Apr 23, 6 PM $0.0000311
+0.12%
$462,905 $609
Apr 23, 5 PM $0.000031
+0.00%
$462,347 $574
Apr 23, 4 PM $0.000031
+0.00%
$462,347 $574
Apr 23, 3 PM $0.000031
+0.00%
$462,347 $574
Apr 23, 2 PM $0.000031
+0.00%
$462,347 $617
Apr 23, 1 PM $0.000031
+1.74%
$462,347 $641
Apr 23, 12 PM $0.0000305
+0.00%
$454,450 $621
Apr 23, 11 AM $0.0000305
-0.30%
$454,450 $624
Apr 23, 10 AM $0.0000306
+0.01%
$455,809 $624
Apr 23, 9 AM $0.0000306
-3.14%
$455,754 $651
Apr 23, 8 AM $0.0000316
+0.00%
$470,542 $512
Apr 23, 7 AM $0.0000316
+1.22%
$470,542 $529
Apr 23, 6 AM $0.0000312
+0.00%
$464,880 $545
Apr 23, 5 AM $0.0000312
-3.58%
$464,880 $545
Apr 23, 4 AM $0.0000324
+0.01%
$482,164 $331
Apr 23, 3 AM $0.0000324
+0.00%
$482,099 $331
Apr 23, 2 AM $0.0000324
-0.01%
$482,099 $331
Apr 23, 1 AM $0.0000324
+0.19%
$482,164 $319
Apr 23, 12 AM $0.0000323
+0.00%
$481,270 $384
Apr 22, 11 PM $0.0000323
+0.00%
$481,270 $384
Apr 22, 10 PM $0.0000323
+0.00%
$481,270 $388
Apr 22, 9 PM $0.0000323
-1.18%
$481,270 $388
Apr 22, 8 PM $0.0000327
-0.01%
$486,996 $440
Apr 22, 7 PM $0.0000327
+0.00%
$487,056 $436
Apr 22, 6 PM $0.0000327
+0.00%
$487,058 $472
Apr 22, 5 PM $0.0000327
+0.00%
$487,081 $470
Apr 22, 4 PM $0.0000327
+0.00%
$487,081 $470
Apr 22, 3 PM $0.0000327
+0.00%
$487,081 $470
Apr 22, 2 PM $0.0000327
+0.93%
$487,081 $470
Apr 22, 1 PM $0.0000324
+0.00%
$482,611 $446
Apr 22, 12 PM $0.0000324
+0.00%
$482,611 $446
Apr 22, 11 AM $0.0000324
+0.00%
$482,611 $446
Apr 22, 10 AM $0.0000324
+2.89%
$482,611 $443
Apr 22, 9 AM $0.0000315
+0.00%
$469,052 $416
Apr 22, 8 AM $0.0000315
+0.00%
$469,052 $409
Apr 22, 7 AM $0.0000315
-4.61%
$469,052 $416
Apr 22, 6 AM $0.000033
+0.00%
$491,700 $391
Apr 22, 5 AM $0.000033
+0.00%
$491,700 $505
Apr 22, 4 AM $0.000033
+0.00%
$491,700 $531