Kaon Historical Data

AKRO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0725
-3.02%
$ 196.5 million $ 72.5 million
Apr 4, 2021 $ 0.0748
+12.06%
$ 202.66 million $ 69.5 million
Apr 3, 2021 $ 0.0668
-9.65%
$ 180.85 million $ 60.73 million
Apr 2, 2021 $ 0.0739
-2.10%
$ 200.26 million $ 54.43 million
Apr 1, 2021 $ 0.0755
-2.27%
$ 204.57 million $ 142.18 million
Mar 30, 2021 $ 0.0703
-0.45%
$ 190.46 million $ 83.29 million
Mar 29, 2021 $ 0.0707
-3.16%
$ 191.5 million $ 153.86 million
Mar 28, 2021 $ 0.0729
+28.93%
$ 197.45 million $ 142.98 million
Mar 27, 2021 $ 0.0565
+8.08%
$ 153.12 million $ 80.05 million
Mar 26, 2021 $ 0.0523
+13.43%
$ 141.81 million $ 43.05 million
Mar 25, 2021 $ 0.0461
-5.10%
$ 125.03 million $ 62.05 million
Mar 24, 2021 $ 0.0486
-11.78%
$ 131.8 million $ 42.8 million
Mar 23, 2021 $ 0.0552
-7.36%
$ 149.52 million $ 48.55 million
Mar 22, 2021 $ 0.0596
-9.58%
$ 161.48 million $ 60.06 million
Mar 21, 2021 $ 0.0659
+3.93%
$ 178.44 million $ 68.49 million
Mar 20, 2021 $ 0.0635
-3.46%
$ 172.16 million $ 84.32 million
Mar 19, 2021 $ 0.0658
+9.46%
$ 178.38 million $ 81.72 million
Mar 18, 2021 $ 0.0602
+9.27%
$ 163.06 million $ 118.12 million
Mar 17, 2021 $ 0.0553
-0.67%
$ 145.08 million $ 64.35 million
Mar 16, 2021 $ 0.0557
+11.45%
$ 146.12 million $ 125.89 million
Mar 15, 2021 $ 0.0499
-10.81%
$ 131.08 million $ 77.22 million
Mar 14, 2021 $ 0.0561
+8.49%
$ 147.18 million $ 100.4 million
Mar 13, 2021 $ 0.0517
-7.53%
$ 135.69 million $ 169.27 million
Mar 12, 2021 $ 0.056
+38.54%
$ 147.07 million $ 187.01 million
Mar 11, 2021 $ 0.0404
+2.89%
$ 106.15 million $ 33.63 million
Mar 10, 2021 $ 0.0393
-8.36%
$ 103.17 million $ 33.54 million
Mar 9, 2021 $ 0.0429
+2.05%
$ 112.58 million $ 36.25 million
Mar 8, 2021 $ 0.0421
+5.30%
$ 110.43 million $ 35.7 million
Mar 7, 2021 $ 0.04
+3.10%
$ 104.93 million $ 31.74 million
Mar 6, 2021 $ 0.0387
+2.73%
$ 101.6 million $ 18.64 million
Mar 5, 2021 $ 0.0377
-2.72%
$ 98.87 million $ 44.61 million
Mar 4, 2021 $ 0.0387
-4.65%
$ 101.65 million $ 38.69 million
Mar 3, 2021 $ 0.0406
+6.74%
$ 106.67 million $ 53.42 million
Mar 2, 2021 $ 0.038
+12.87%
$ 99.86 million $ 53.68 million
Mar 1, 2021 $ 0.0337
+10.51%
$ 88.48 million $ 16.75 million
Feb 28, 2021 $ 0.0305
-3.68%
$ 80.07 million $ 18.47 million
Feb 27, 2021 $ 0.0317
+4.36%
$ 83.31 million $ 20.06 million
Feb 26, 2021 $ 0.0304
-4.48%
$ 79.73 million $ 22.72 million
Feb 25, 2021 $ 0.0319
-5.35%
$ 83.84 million $ 26.74 million
Feb 24, 2021 $ 0.0337
+7.64%
$ 88.56 million $ 25.22 million
Feb 23, 2021 $ 0.0313
-19.60%
$ 82.13 million $ 40.9 million
Feb 22, 2021 $ 0.0389
-11.45%
$ 102.08 million $ 42.4 million
Feb 21, 2021 $ 0.0439
-1.49%
$ 115.27 million $ 31.2 million
Feb 20, 2021 $ 0.0445
-9.16%
$ 116.98 million $ 50.1 million
Feb 19, 2021 $ 0.049
+6.40%
$ 128.7 million $ 49.84 million
Feb 18, 2021 $ 0.046
+6.55%
$ 120.81 million $ 35.77 million
Feb 17, 2021 $ 0.0431
+0.38%
$ 113.25 million $ 52.29 million
Feb 16, 2021 $ 0.0429
-3.43%
$ 109.41 million $ 41.7 million
Feb 15, 2021 $ 0.0444
-16.75%
$ 113.07 million $ 94.68 million
Feb 14, 2021 $ 0.0534
-3.45%
$ 136.09 million $ 77.81 million