Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.0₅4
+0.00%
$59,600 $186
Aug 7, 3 AM $0.0₅4
+1.95%
$59,600 $186
Aug 7, 2 AM $0.0₅392
-1.91%
$58,461 $195
Aug 7, 1 AM $0.0₅4
+0.00%
$59,600 $9
Aug 7, 12 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 11 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 10 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 9 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 8 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 7 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 6 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 5 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 4 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 3 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 2 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 1 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 12 PM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 11 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 10 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 9 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 8 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 7 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 6 AM $0.0₅4
+0.00%
$59,600 $9
Aug 6, 5 AM $0.0₅4
+0.00%
$59,600 $668
Aug 6, 4 AM $0.0₅375
+2.15%
$55,865 $659
Aug 6, 3 AM $0.0₅343
+0.00%
$51,116 $265
Aug 6, 12 AM $0.0₅337
-16.65%
$50,242 $484
Aug 5, 6 PM $0.0₅502
+0.00%
$74,751 $11
Aug 5, 9 AM $0.0₅498
-0.27%
$74,202 $2
Aug 3, 10 AM $0.0₅486
+0.00%
$72,349 $9
Aug 3, 8 AM $0.0₅487
+1.90%
$72,505 $3
Aug 2, 5 PM $0.0₅483
+0.00%
$71,989 $6
Aug 2, 4 AM $0.0₅482
+0.00%
$71,853 $24
Aug 2, 3 AM $0.0₅487
+0.00%
$72,555 $6
Aug 1, 1 PM $0.0₅48
+0.00%
$71,483 $274
Aug 1, 12 PM $0.0₅479
+0.24%
$71,301 $262
Jul 31, 9 PM $0.0₅488
+0.00%
$72,674 $161
Jul 31, 6 PM $0.0₅443
+0.37%
$66,006 $132
Jul 31, 5 PM $0.0₅441
+2.27%
$65,780 $51
Jul 31, 10 AM $0.0₅476
+0.00%
$70,872 $2
Jul 31, 1 AM $0.0₅484
+0.00%
$72,140 $2
Jul 30, 5 AM $0.0₅481
+0.00%
$71,706 $32
Jul 30, 1 AM $0.0₅484
+0.00%
$72,173 $32
Jul 29, 9 PM $0.0₅478
+0.00%
$71,283 $137
Jul 29, 4 PM $0.0₅483
+0.00%
$71,978 $140
Jul 29, 3 PM $0.0₅475
+0.20%
$70,722 $134
Jul 29, 10 AM $0.0₅518
+0.00%
$77,108 $34
Jul 28, 10 PM $0.0₅521
+0.00%
$77,635 $45
Jul 28, 6 PM $0.0₅518
+0.00%
$77,200 $46
Jul 28, 2 PM $0.0₅519
+0.00%
$77,374 $19