Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000181
-3.89%
$ 269,094 $ 281
May 26, 4 PM $ 0.0000188
+0.05%
$ 279,971 $ 207
May 26, 3 PM $ 0.0000188
+0.00%
$ 279,822 $ 121
May 26, 2 PM $ 0.0000188
+0.00%
$ 279,822 $ 121
May 26, 1 PM $ 0.0000188
+0.00%
$ 279,822 $ 121
May 26, 12 PM $ 0.0000188
+3.13%
$ 279,822 $ 121
May 26, 11 AM $ 0.0000182
+0.00%
$ 271,329 $ 125
May 26, 10 AM $ 0.0000182
+0.00%
$ 271,329 $ 125
May 26, 9 AM $ 0.0000182
+0.00%
$ 271,329 $ 125
May 26, 8 AM $ 0.0000182
+0.00%
$ 271,329 $ 125
May 26, 7 AM $ 0.0000182
-3.14%
$ 271,329 $ 129
May 26, 6 AM $ 0.0000188
+0.00%
$ 280,120 $ 109
May 26, 5 AM $ 0.0000188
+0.00%
$ 280,120 $ 109
May 26, 4 AM $ 0.0000188
+0.00%
$ 280,120 $ 260
May 26, 3 AM $ 0.0000188
+0.00%
$ 280,120 $ 508
May 26, 2 AM $ 0.0000188
+0.00%
$ 280,120 $ 680
May 26, 1 AM $ 0.0000188
+0.00%
$ 280,120 $ 680
May 26, 12 AM $ 0.0000188
-0.94%
$ 280,120 $ 684
May 25, 11 PM $ 0.000019
+0.37%
$ 283,211 $ 613
May 25, 10 PM $ 0.0000189
+0.73%
$ 282,166 $ 571
May 25, 9 PM $ 0.0000188
+0.00%
$ 280,120 $ 606
May 25, 8 PM $ 0.0000188
-0.05%
$ 280,120 $ 606
May 25, 7 PM $ 0.0000188
-0.68%
$ 280,269 $ 641
May 25, 6 PM $ 0.0000189
+0.06%
$ 282,188 $ 641
May 25, 5 PM $ 0.0000189
+0.00%
$ 282,025 $ 636
May 25, 4 PM $ 0.0000189
-0.24%
$ 282,025 $ 636
May 25, 3 PM $ 0.000019
+0.03%
$ 282,706 $ 635
May 25, 2 PM $ 0.000019
+0.84%
$ 282,632 $ 655
May 25, 1 PM $ 0.0000188
+0.00%
$ 280,269 $ 512
May 25, 12 PM $ 0.0000188
-3.44%
$ 280,269 $ 552
May 25, 11 AM $ 0.0000195
+0.00%
$ 290,252 $ 554
May 25, 10 AM $ 0.0000195
+0.00%
$ 290,252 $ 564
May 25, 9 AM $ 0.0000195
+0.00%
$ 290,252 $ 564
May 25, 8 AM $ 0.0000195
+0.00%
$ 290,252 $ 575
May 25, 7 AM $ 0.0000195
+0.00%
$ 290,252 $ 571
May 25, 6 AM $ 0.0000195
+0.00%
$ 290,252 $ 571
May 25, 5 AM $ 0.0000195
+0.07%
$ 290,252 $ 571
May 25, 4 AM $ 0.0000183
-1.35%
$ 272,801 $ 532
May 25, 3 AM $ 0.0000186
-0.09%
$ 276,538 $ 319
May 25, 2 AM $ 0.0000186
+0.41%
$ 276,783 $ 136
May 25, 1 AM $ 0.0000185
+0.38%
$ 275,650 $ 139
May 25, 12 AM $ 0.0000184
-3.96%
$ 274,607 $ 135
May 24, 11 PM $ 0.0000192
+0.00%
$ 285,931 $ 125
May 24, 10 PM $ 0.0000192
+4.98%
$ 285,931 $ 124
May 24, 9 PM $ 0.0000183
+0.00%
$ 272,372 $ 95
May 24, 8 PM $ 0.0000183
+0.00%
$ 272,372 $ 98
May 24, 7 PM $ 0.0000183
+0.00%
$ 272,372 $ 98
May 24, 6 PM $ 0.0000183
+0.00%
$ 272,372 $ 139
May 24, 5 PM $ 0.0000183
+0.00%
$ 272,372 $ 158
May 24, 4 PM $ 0.0000183
+0.00%
$ 272,372 $ 158