Coinranking
Kaon Historical Data
AKRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0053 | -6.10% | ||
| Jun 19 | $ 0.00573 | +6.54% | ||
| Jun 12 | $ 0.00536 | +7.80% | ||
| Jun 5 | $ 0.00497 | +9.51% | ||
| May 29 | $ 0.00455 | +15.59% | ||
| May 22 | $ 0.0041 | +15.30% | ||
| May 15 | $ 0.00367 | +3.24% | ||
| May 8 | $ 0.00358 | -11.23% | ||
| May 1 | $ 0.00403 | -13.57% | ||
| Apr 24 | $ 0.00489 | +1.91% | ||
| Apr 17 | $ 0.00494 | -1.09% | ||
| Apr 10 | $ 0.00504 | +11.59% | ||
| Apr 3 | $ 0.00451 | +4.77% | ||
| Mar 27 | $ 0.00431 | -4.92% | ||
| Mar 20 | $ 0.00432 | -11.12% | ||
| Mar 13 | $ 0.0048 | +7.10% | ||
| Mar 6 | $ 0.00432 | -23.79% | ||
| Feb 27 | $ 0.00566 | -4.68% | ||
| Feb 20 | $ 0.00593 | +16.47% | ||
| Feb 13 | $ 0.0051 | +41.35% | ||
| Feb 6 | $ 0.0036 | -1.64% | ||
| Jan 30 | $ 0.00367 | -3.18% | ||
| Jan 23 | $ 0.00367 | +7.02% | ||
| Jan 16 | $ 0.00343 | +1.25% | ||
| Jan 9 | $ 0.00339 | +10.38% | ||
| Jan 2 | $ 0.00307 | +2.22% | ||
| Dec 26 | $ 0.003 | +14.89% | ||
| Dec 19 | $ 0.00261 | -1.34% | ||
| Dec 12 | $ 0.00265 | -9.64% | ||
| Dec 5 | $ 0.00296 | -2.23% | ||
| Nov 28 | $ 0.00303 | +6.36% | ||
| Nov 21 | $ 0.00285 | +5.44% | ||
| Nov 14 | $ 0.00281 | +3.97% | ||
| Nov 7 | $ 0.0027 | -27.57% | ||
| Oct 31 | $ 0.00372 | +4.23% | ||
| Oct 24 | $ 0.00357 | +4.02% | ||
| Oct 17 | $ 0.00343 | -3.94% | ||
| Oct 10 | $ 0.00357 | -2.11% | ||
| Oct 3 | $ 0.00365 | +0.23% | ||
| Sep 26 | $ 0.00364 | -8.40% | ||
| Sep 19 | $ 0.00413 | +4.52% | ||
| Sep 12 | $ 0.00395 | +4.68% | ||
| Sep 5 | $ 0.00378 | +1.48% | ||
| Aug 29 | $ 0.00372 | +6.59% | ||
| Aug 22 | $ 0.00349 | -15.24% | ||
| Aug 15 | $ 0.00412 | -19.68% | ||
| Aug 8 | $ 0.00513 | -0.69% | ||
| Aug 1 | $ 0.00517 | -3.26% | ||
| Jul 25 | $ 0.00534 | +9.59% | ||
| Jul 18 | $ 0.00487 | +1.39% | ||