Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00367
+3.24%
$ 17.77 million $ 13.38 million
May 8 $ 0.00358
-11.23%
$ 17.76 million $ 19.27 million
May 1 $ 0.00403
-13.57%
$ 20.14 million $ 19.03 million
Apr 24 $ 0.00489
+1.91%
$ 23.32 million $ 23.6 million
Apr 17 $ 0.00494
-1.09%
$ 24.01 million $ 46.71 million
Apr 10 $ 0.00504
+11.59%
$ 24.93 million $ 59.48 million
Apr 3 $ 0.00451
+4.77%
$ 22.57 million $ 26.58 million
Mar 27 $ 0.00431
-4.92%
$ 21.55 million $ 16.16 million
Mar 20 $ 0.00432
-11.12%
$ 22.51 million $ 18.74 million
Mar 13 $ 0.0048
+7.10%
$ 24.33 million $ 46.16 million
Mar 6 $ 0.00432
-23.79%
$ 22.45 million $ 52.27 million
Feb 27 $ 0.00566
-4.68%
$ 28.32 million $ 190.13 million
Feb 20 $ 0.00593
+16.47%
$ 29.67 million $ 88.3 million
Feb 13 $ 0.0051
+41.35%
$ 25.49 million $ 260.25 million
Feb 6 $ 0.0036
-1.64%
$ 18.02 million $ 18.36 million
Jan 30 $ 0.00367
-3.18%
$ 18.33 million $ 15.86 million
Jan 23 $ 0.00367
+7.02%
$ 18.93 million $ 21.14 million
Jan 16 $ 0.00343
+1.25%
$ 17.14 million $ 19.26 million
Jan 9 $ 0.00339
+10.38%
$ 16.93 million $ 21.03 million
Jan 2 $ 0.00307
+2.22%
$ 15.34 million $ 14.07 million
Dec 26 $ 0.003
+14.89%
$ 15.01 million $ 105.12 million
Dec 19 $ 0.00261
-1.34%
$ 13.06 million $ 8.86 million
Dec 12 $ 0.00265
-9.64%
$ 13.26 million $ 11.8 million
Dec 5 $ 0.00296
-2.23%
$ 14.68 million $ 13.08 million
Nov 28 $ 0.00303
+6.36%
$ 15.16 million $ 22.62 million
Nov 21 $ 0.00285
+5.44%
$ 14.25 million $ 14.78 million
Nov 14 $ 0.00281
+3.97%
$ 13.58 million $ 16.74 million
Nov 7 $ 0.0027
-27.57%
$ 13.48 million $ 24.96 million
Oct 31 $ 0.00372
+4.23%
$ 18.62 million $ 16.57 million
Oct 24 $ 0.00357
+4.02%
$ 17.86 million $ 40.25 million
Oct 17 $ 0.00343
-3.94%
$ 17.17 million $ 17.85 million
Oct 10 $ 0.00357
-2.11%
$ 17.87 million $ 51.51 million
Oct 3 $ 0.00365
+0.23%
$ 18.25 million $ 8.77 million
Sep 26 $ 0.00364
-8.40%
$ 18.21 million $ 15.95 million
Sep 19 $ 0.00413
+4.52%
$ 19.88 million $ 42.05 million
Sep 12 $ 0.00395
+4.68%
$ 19.78 million $ 80.08 million
Sep 5 $ 0.00378
+1.48%
$ 17.99 million $ 17.82 million
Aug 29 $ 0.00372
+6.59%
$ 18.61 million $ 20.67 million
Aug 22 $ 0.00349
-15.24%
$ 17.46 million $ 14.5 million
Aug 15 $ 0.00412
-19.68%
$ 20.61 million $ 23.4 million
Aug 8 $ 0.00513
-0.69%
$ 25.66 million $ 28.65 million
Aug 1 $ 0.00517
-3.26%
$ 25.84 million $ 28.18 million
Jul 25 $ 0.00534
+9.59%
$ 26.71 million $ 31.43 million
Jul 18 $ 0.00487
+1.39%
$ 24.37 million $ 29.24 million
Jul 11 $ 0.00481
+9.92%
$ 24.04 million $ 161.09 million
Jul 4 $ 0.00437
+3.48%
$ 21.87 million $ 16.23 million
Jun 27 $ 0.00423
-6.56%
$ 21.14 million $ 30.51 million
Jun 20 $ 0.00452
-0.84%
$ 22.62 million $ 21.97 million
Jun 13 $ 0.00456
-11.89%
$ 22.27 million $ 68.24 million
Jun 6 $ 0.00518
+6.27%
$ 25.27 million $ 159.92 million