Kaon Historical Data

AKRO Page 41
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0162
+26.76%
$ 32.31 million $ 12.72 million
Sep 24, 2020 $ 0.0128
+33.24%
$ 25.48 million $ 10.76 million
Sep 23, 2020 $ 0.00958
-14.23%
$ 19.13 million $ 6.14 million
Sep 22, 2020 $ 0.0111
-6.12%
$ 22.2 million $ 6.64 million
Sep 21, 2020 $ 0.0119
-12.75%
$ 23.68 million $ 8.52 million
Sep 20, 2020 $ 0.0136
-5.69%
$ 27.15 million $ 9.89 million
Sep 19, 2020 $ 0.0144
-8.69%
$ 28.78 million $ 9.86 million
Sep 18, 2020 $ 0.0158
-5.60%
$ 31.5 million $ 6.84 million
Sep 17, 2020 $ 0.0167
+3.41%
$ 33.38 million $ 7.77 million
Sep 16, 2020 $ 0.0162
-8.12%
$ -- $ 9.41 million
Sep 15, 2020 $ 0.0176
-17.02%
$ -- $ 13.22 million
Sep 14, 2020 $ 0.0212
-6.34%
$ -- $ 10.18 million
Sep 13, 2020 $ 0.0227
-10.53%
$ -- $ 9.74 million
Sep 12, 2020 $ 0.0254
+3.37%
$ -- $ 8.78 million
Sep 11, 2020 $ 0.0245
-2.60%
$ -- $ 9.47 million
Sep 10, 2020 $ 0.0251
+0.44%
$ -- $ 12.6 million
Sep 9, 2020 $ 0.025
+7.98%
$ -- $ 11 million
Sep 8, 2020 $ 0.0231
-7.97%
$ -- $ 13.13 million
Sep 7, 2020 $ 0.0251
-7.66%
$ -- $ 14.6 million
Sep 6, 2020 $ 0.0273
-0.64%
$ -- $ 22.19 million
Sep 5, 2020 $ 0.0275
-29.46%
$ -- $ 20.07 million
Sep 4, 2020 $ 0.039
-3.15%
$ -- $ 26.39 million
Sep 3, 2020 $ 0.0404
-7.66%
$ -- $ 51.21 million
Sep 2, 2020 $ 0.0438
+9.96%
$ -- $ 40.58 million
Sep 1, 2020 $ 0.0398
+33.05%
$ -- $ 39.1 million
Aug 31, 2020 $ 0.0299
+2.56%
$ -- $ 15.49 million
Aug 30, 2020 $ 0.0292
-4.57%
$ -- $ 15.19 million
Aug 29, 2020 $ 0.0306
-5.10%
$ -- $ 16.9 million
Aug 28, 2020 $ 0.0322
+5.10%
$ -- $ 20.84 million
Aug 27, 2020 $ 0.0307
-1.12%
$ -- $ 20.09 million
Aug 26, 2020 $ 0.031
-0.55%
$ -- $ 17.91 million
Aug 25, 2020 $ 0.0312
-18.10%
$ -- $ 22.8 million
Aug 24, 2020 $ 0.0381
+23.98%
$ -- $ 23.74 million
Aug 23, 2020 $ 0.0308
+13.77%
$ -- $ 14.9 million
Aug 22, 2020 $ 0.027
+0.77%
$ -- $ 5.11 million
Aug 21, 2020 $ 0.0268
-0.80%
$ -- $ 6.99 million
Aug 20, 2020 $ 0.027
+7.29%
$ -- $ 6.21 million
Aug 19, 2020 $ 0.0252
+1.45%
$ -- $ 6.67 million
Aug 18, 2020 $ 0.0248
-8.78%
$ -- $ 9.65 million
Aug 17, 2020 $ 0.0272
-3.07%
$ -- $ 12.06 million
Aug 16, 2020 $ 0.0281
-6.66%
$ -- $ 8.01 million
Aug 15, 2020 $ 0.0301
-3.37%
$ -- $ 9.1 million
Aug 14, 2020 $ 0.0311
+1.95%
$ -- $ 13.71 million
Aug 13, 2020 $ 0.0306
+5.55%
$ -- $ 25.13 million
Aug 12, 2020 $ 0.0289
+4.80%
$ -- $ 12.45 million
Aug 11, 2020 $ 0.0276
-9.35%
$ -- $ 12.63 million
Aug 10, 2020 $ 0.0304
+10.03%
$ -- $ 19.4 million
Aug 9, 2020 $ 0.0279
-6.75%
$ -- $ 21.24 million
Aug 8, 2020 $ 0.0299
+27.06%
$ -- $ 36.8 million
Aug 7, 2020 $ 0.0235
-18.74%
$ -- $ 20.74 million