Kaon Historical Data

AKRO Page 42
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0289
-18.57%
$ -- $ 26.08 million
Aug 5, 2020 $ 0.0355
+47.77%
$ -- $ 35.15 million
Aug 4, 2020 $ 0.024
+28.03%
$ -- $ 7.79 million
Aug 3, 2020 $ 0.0187
-3.14%
$ -- $ 7.99 million
Aug 2, 2020 $ 0.0194
-0.54%
$ -- $ 14.59 million
Aug 1, 2020 $ 0.0194
+62.11%
$ -- $ 11.78 million
Jul 31, 2020 $ 0.012
+16.81%
$ -- $ 3.19 million
Jul 30, 2020 $ 0.0103
-0.70%
$ -- $ 1.48 million
Jul 29, 2020 $ 0.0103
-4.73%
$ -- $ 1.57 million
Jul 28, 2020 $ 0.0109
+4.65%
$ -- $ 3.48 million
Jul 27, 2020 $ 0.0104
-22.06%
$ -- $ 4.6 million
Jul 26, 2020 $ 0.0133
+17.30%
$ -- $ 5.21 million
Jul 25, 2020 $ 0.0113
+10.17%
$ -- $ 1.88 million
Jul 24, 2020 $ 0.0103
-6.43%
$ -- $ 1.67 million
Jul 23, 2020 $ 0.011
-3.41%
$ -- $ 2.29 million
Jul 22, 2020 $ 0.0114
+15.76%
$ -- $ 5.37 million
Jul 21, 2020 $ 0.00985
-0.17%
$ -- $ 3.08 million
Jul 20, 2020 $ 0.00986
-18.33%
$ -- $ 5.47 million
Jul 19, 2020 $ 0.0121
+27.51%
$ -- $ 9.52 million
Jul 18, 2020 $ 0.00947
+32.75%
$ -- $ 4.55 million
Jul 17, 2020 $ 0.00714
+41.39%
$ -- $ 3.05 million
Jul 16, 2020 $ 0.00505
+0.72%
$ -- $ 1.63 million
Jul 15, 2020 $ 0.00501
-1.87%
$ -- $ 632,758
Jul 14, 2020 $ 0.00511
-10.59%
$ -- $ 1.41 million
Jul 13, 2020 $ 0.00572
+9.24%
$ -- $ 3.21 million
Jul 12, 2020 $ 0.00523
-9.66%
$ -- $ 3.01 million
Jul 11, 2020 $ 0.00579
+32.38%
$ -- $ 1.7 million
Jul 10, 2020 $ 0.00437
-1.27%
$ -- $ 3.25 million
Jul 9, 2020 $ 0.00443
-10.72%
$ -- $ 1.36 million
Jul 8, 2020 $ 0.00496
-9.62%
$ -- $ 1.12 million
Jul 7, 2020 $ 0.00553
+18.54%
$ -- $ 1.28 million
Jul 6, 2020 $ 0.00466
+7.29%
$ -- $ 783,077
Jul 5, 2020 $ 0.00412
-8.91%
$ -- $ 874,741
Jul 4, 2020 $ 0.00437
+9.37%
$ -- $ 1.93 million
Jul 3, 2020 $ 0.004
+17.75%
$ -- $ 940,861
Jul 2, 2020 $ 0.0034
+12.27%
$ -- $ 441,162
Jul 1, 2020 $ 0.00303
-1.69%
$ -- $ 378,974
Jun 30, 2020 $ 0.00308
+3.84%
$ -- $ 306,144
Jun 29, 2020 $ 0.00297
+5.73%
$ -- $ 210,324
Jun 28, 2020 $ 0.0028
-6.54%
$ -- $ 247,651
Jun 27, 2020 $ 0.003
-3.39%
$ -- $ 342,477
Jun 26, 2020 $ 0.00311
+5.21%
$ -- $ 255,371
Jun 25, 2020 $ 0.00295
-6.46%
$ -- $ 215,945
Jun 24, 2020 $ 0.00316
+1.52%
$ -- $ 670,303
Jun 23, 2020 $ 0.00311
+6.94%
$ -- $ 571,110
Jun 22, 2020 $ 0.00291
+4.16%
$ -- $ 316,694
Jun 21, 2020 $ 0.00279
+3.38%
$ -- $ 405,497
Jun 20, 2020 $ 0.0027
-1.80%
$ -- $ 338,261
Jun 19, 2020 $ 0.00275
+18.38%
$ -- $ 762,840
Jun 18, 2020 $ 0.00233
+0.64%
$ -- $ 155,166