Kaon Historical Data

AKRO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00349
-12.24%
$ -- $ 326,339
Apr 27, 2020 $ 0.00397
+25.68%
$ -- $ 457,281
Apr 26, 2020 $ 0.00316
-1.75%
$ -- $ 61,338
Apr 25, 2020 $ 0.00322
+3.57%
$ -- $ 39,396
Apr 24, 2020 $ 0.00311
+21.38%
$ -- $ 26,643
Apr 23, 2020 $ 0.00256
-7.06%
$ -- $ 51,844
Apr 22, 2020 $ 0.00275
-2.75%
$ -- $ 36,057
Apr 21, 2020 $ 0.00283
-4.92%
$ -- $ 37,841
Apr 20, 2020 $ 0.00298
-0.05%
$ -- $ 65,748
Apr 19, 2020 $ 0.00298
-4.17%
$ -- $ 40,213
Apr 18, 2020 $ 0.00311
+10.25%
$ -- $ 89,819
Apr 17, 2020 $ 0.00282
+0.20%
$ -- $ 35,934
Apr 16, 2020 $ 0.00282
+3.07%
$ -- $ 50,202
Apr 15, 2020 $ 0.00273
-7.09%
$ -- $ 30,789
Apr 14, 2020 $ 0.00294
+1.73%
$ -- $ 53,341
Apr 13, 2020 $ 0.00289
-9.04%
$ -- $ 42,473
Apr 12, 2020 $ 0.00318
+7.95%
$ -- $ 66,740
Apr 11, 2020 $ 0.00294
+12.62%
$ -- $ 47,119
Apr 10, 2020 $ 0.00261
-15.35%
$ -- $ 94,215
Apr 9, 2020 $ 0.00309
-12.88%
$ -- $ 72,140
Apr 8, 2020 $ 0.00354
+9.62%
$ -- $ 104,096
Apr 7, 2020 $ 0.00323
-7.64%
$ -- $ 123,221
Apr 6, 2020 $ 0.0035
-2.37%
$ -- $ 149,804
Apr 5, 2020 $ 0.00358
-4.99%
$ -- $ 142,280
Apr 4, 2020 $ 0.00377
-0.80%
$ -- $ 530,763
Apr 3, 2020 $ 0.0038
+27.27%
$ -- $ 350,884
Apr 2, 2020 $ 0.00299
-1.15%
$ -- $ 68,151
Apr 1, 2020 $ 0.00302
+8.72%
$ -- $ 88,193
Mar 31, 2020 $ 0.00278
-1.95%
$ -- $ 57,082
Mar 30, 2020 $ 0.00284
+6.95%
$ -- $ 102,287
Mar 29, 2020 $ 0.00265
-1.71%
$ -- $ 46,943
Mar 28, 2020 $ 0.0027
-11.36%
$ -- $ 202,974
Mar 27, 2020 $ 0.00304
+20.82%
$ -- $ 100,999
Mar 26, 2020 $ 0.00252
-5.38%
$ -- $ 55,211
Mar 25, 2020 $ 0.00266
-1.10%
$ -- $ 62,636
Mar 24, 2020 $ 0.00269
-3.06%
$ -- $ 78,570
Mar 23, 2020 $ 0.00278
+6.10%
$ -- $ 134,807
Mar 22, 2020 $ 0.00262
-13.95%
$ -- $ 231,588
Mar 21, 2020 $ 0.00304
+30.50%
$ -- $ 351,048
Mar 20, 2020 $ 0.00233
-3.32%
$ -- $ 177,108
Mar 19, 2020 $ 0.00241
+16.84%
$ -- $ 174,598
Mar 18, 2020 $ 0.00206
+7.80%
$ -- $ 66,086
Mar 17, 2020 $ 0.00192
-2.04%
$ -- $ 50,572
Mar 16, 2020 $ 0.00196
-12.55%
$ -- $ 63,523
Mar 15, 2020 $ 0.00224
-0.55%
$ -- $ 59,245
Mar 14, 2020 $ 0.00225
-1.42%
$ -- $ 74,319
Mar 13, 2020 $ 0.00228
+27.46%
$ -- $ 163,720
Mar 12, 2020 $ 0.00179
-47.47%
$ -- $ 112,716
Mar 11, 2020 $ 0.00341
-4.53%
$ -- $ 33,758
Mar 10, 2020 $ 0.00358
+5.18%
$ -- $ 63,751