Coinranking
Kaon Historical Data
AKRO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $0.0119 | -12.75% | ||
| Sep 20, 2020 | $0.0136 | -5.69% | ||
| Sep 19, 2020 | $0.0144 | -8.69% | ||
| Sep 18, 2020 | $0.0158 | -5.60% | ||
| Sep 17, 2020 | $0.0167 | +3.41% | ||
| Sep 16, 2020 | $0.0162 | -8.12% | ||
| Sep 15, 2020 | $0.0176 | -17.02% | ||
| Sep 14, 2020 | $0.0212 | -6.34% | ||
| Sep 13, 2020 | $0.0227 | -10.53% | ||
| Sep 12, 2020 | $0.0254 | +3.37% | ||
| Sep 11, 2020 | $0.0245 | -2.60% | ||
| Sep 10, 2020 | $0.0251 | +0.44% | ||
| Sep 9, 2020 | $0.025 | +7.98% | ||
| Sep 8, 2020 | $0.0231 | -7.97% | ||
| Sep 7, 2020 | $0.0251 | -7.66% | ||
| Sep 6, 2020 | $0.0273 | -0.64% | ||
| Sep 5, 2020 | $0.0275 | -29.46% | ||
| Sep 4, 2020 | $0.039 | -3.15% | ||
| Sep 3, 2020 | $0.0404 | -7.66% | ||
| Sep 2, 2020 | $0.0438 | +9.96% | ||
| Sep 1, 2020 | $0.0398 | +33.05% | ||
| Aug 31, 2020 | $0.0299 | +2.56% | ||
| Aug 30, 2020 | $0.0292 | -4.57% | ||
| Aug 29, 2020 | $0.0306 | -5.10% | ||
| Aug 28, 2020 | $0.0322 | +5.10% | ||
| Aug 27, 2020 | $0.0307 | -1.12% | ||
| Aug 26, 2020 | $0.031 | -0.55% | ||
| Aug 25, 2020 | $0.0312 | -18.10% | ||
| Aug 24, 2020 | $0.0381 | +23.98% | ||
| Aug 23, 2020 | $0.0308 | +13.77% | ||
| Aug 22, 2020 | $0.027 | +0.77% | ||
| Aug 21, 2020 | $0.0268 | -0.80% | ||
| Aug 20, 2020 | $0.027 | +7.29% | ||
| Aug 19, 2020 | $0.0252 | +1.45% | ||
| Aug 18, 2020 | $0.0248 | -8.78% | ||
| Aug 17, 2020 | $0.0272 | -3.07% | ||
| Aug 16, 2020 | $0.0281 | -6.66% | ||
| Aug 15, 2020 | $0.0301 | -3.37% | ||
| Aug 14, 2020 | $0.0311 | +1.95% | ||
| Aug 13, 2020 | $0.0306 | +5.55% | ||
| Aug 12, 2020 | $0.0289 | +4.80% | ||
| Aug 11, 2020 | $0.0276 | -9.35% | ||
| Aug 10, 2020 | $0.0304 | +10.03% | ||
| Aug 9, 2020 | $0.0279 | -6.75% | ||
| Aug 8, 2020 | $0.0299 | +27.06% | ||
| Aug 7, 2020 | $0.0235 | -18.74% | ||
| Aug 6, 2020 | $0.0289 | -18.57% | ||
| Aug 5, 2020 | $0.0355 | +47.77% | ||
| Aug 4, 2020 | $0.024 | +28.03% | ||
| Aug 3, 2020 | $0.0187 | -3.14% | ||