Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00267
-3.04%
$ -- $ 92,176
Jun 4, 2020 $ 0.00275
+5.24%
$ -- $ 190,776
Jun 3, 2020 $ 0.00261
+1.14%
$ -- $ 111,629
Jun 2, 2020 $ 0.00258
-5.15%
$ -- $ 411,048
Jun 1, 2020 $ 0.00272
-4.75%
$ -- $ 555,157
May 31, 2020 $ 0.00286
+16.05%
$ -- $ 204,960
May 30, 2020 $ 0.00246
-13.68%
$ -- $ 112,058
May 29, 2020 $ 0.00286
+4.80%
$ -- $ 202,320
May 28, 2020 $ 0.00273
-11.66%
$ -- $ 311,100
May 27, 2020 $ 0.00308
+18.91%
$ -- $ 334,066
May 26, 2020 $ 0.00259
-2.31%
$ -- $ 94,787
May 25, 2020 $ 0.00266
+22.24%
$ -- $ 51,317
May 24, 2020 $ 0.00217
-31.33%
$ -- $ 60,237
May 23, 2020 $ 0.00316
-0.52%
$ -- $ 51,572
May 22, 2020 $ 0.00318
+23.24%
$ -- $ 85,777
May 21, 2020 $ 0.00258
-6.85%
$ -- $ 49,498
May 20, 2020 $ 0.00277
-12.88%
$ -- $ 64,379
May 19, 2020 $ 0.00318
+6.20%
$ -- $ 69,690
May 18, 2020 $ 0.003
+22.66%
$ -- $ 98,163
May 17, 2020 $ 0.00244
-13.07%
$ -- $ 49,676
May 16, 2020 $ 0.00281
+4.89%
$ -- $ 43,531
May 15, 2020 $ 0.00268
+33.78%
$ -- $ 21,193
May 14, 2020 $ 0.002
-7.16%
$ -- $ 32,337
May 13, 2020 $ 0.00216
+5.96%
$ -- $ 29,347
May 12, 2020 $ 0.00203
-15.89%
$ -- $ 33,211
May 11, 2020 $ 0.00242
-17.38%
$ -- $ 43,147
May 10, 2020 $ 0.00293
+1.18%
$ -- $ 75,865
May 9, 2020 $ 0.00289
-12.14%
$ -- $ 40,396
May 8, 2020 $ 0.00329
+20.46%
$ -- $ 37,621
May 7, 2020 $ 0.00273
+12.07%
$ -- $ 68,961
May 6, 2020 $ 0.00244
-25.12%
$ -- $ 41,821
May 5, 2020 $ 0.00326
+16.91%
$ -- $ 72,189
May 4, 2020 $ 0.00279
-9.01%
$ -- $ 40,577
May 3, 2020 $ 0.00306
-12.99%
$ -- $ 64,004
May 2, 2020 $ 0.00352
+38.77%
$ -- $ 125,155
May 1, 2020 $ 0.00254
-17.39%
$ -- $ 22,847
Apr 30, 2020 $ 0.00307
+4.03%
$ -- $ 75,990
Apr 29, 2020 $ 0.00295
-15.39%
$ -- $ 131,270
Apr 28, 2020 $ 0.00349
-12.24%
$ -- $ 326,339
Apr 27, 2020 $ 0.00397
+25.68%
$ -- $ 457,281
Apr 26, 2020 $ 0.00316
-1.75%
$ -- $ 61,338
Apr 25, 2020 $ 0.00322
+3.57%
$ -- $ 39,396
Apr 24, 2020 $ 0.00311
+21.38%
$ -- $ 26,643
Apr 23, 2020 $ 0.00256
-7.06%
$ -- $ 51,844
Apr 22, 2020 $ 0.00275
-2.75%
$ -- $ 36,057
Apr 21, 2020 $ 0.00283
-4.92%
$ -- $ 37,841
Apr 20, 2020 $ 0.00298
-0.05%
$ -- $ 65,748
Apr 19, 2020 $ 0.00298
-4.17%
$ -- $ 40,213
Apr 18, 2020 $ 0.00311
+10.25%
$ -- $ 89,819
Apr 17, 2020 $ 0.00282
+0.20%
$ -- $ 35,934