Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $0.00256
+6.79%
$-- $159,231
Jun 12, 2020 $0.0024
+3.26%
$-- $395,555
Jun 11, 2020 $0.00232
-12.55%
$-- $333,914
Jun 10, 2020 $0.00265
+2.60%
$-- $151,500
Jun 9, 2020 $0.00259
+6.46%
$-- $129,360
Jun 8, 2020 $0.00243
-9.06%
$-- $103,006
Jun 7, 2020 $0.00267
-1.94%
$-- $86,522
Jun 6, 2020 $0.00272
+2.16%
$-- $90,244
Jun 5, 2020 $0.00267
-3.04%
$-- $92,176
Jun 4, 2020 $0.00275
+5.24%
$-- $190,776
Jun 3, 2020 $0.00261
+1.14%
$-- $111,629
Jun 2, 2020 $0.00258
-5.15%
$-- $411,048
Jun 1, 2020 $0.00272
-4.75%
$-- $555,157
May 31, 2020 $0.00286
+16.05%
$-- $204,960
May 30, 2020 $0.00246
-13.68%
$-- $112,058
May 29, 2020 $0.00286
+4.80%
$-- $202,320
May 28, 2020 $0.00273
-11.66%
$-- $311,100
May 27, 2020 $0.00308
+18.91%
$-- $334,066
May 26, 2020 $0.00259
-2.31%
$-- $94,787
May 25, 2020 $0.00266
+22.24%
$-- $51,317
May 24, 2020 $0.00217
-31.33%
$-- $60,237
May 23, 2020 $0.00316
-0.52%
$-- $51,572
May 22, 2020 $0.00318
+23.24%
$-- $85,777
May 21, 2020 $0.00258
-6.85%
$-- $49,498
May 20, 2020 $0.00277
-12.88%
$-- $64,379
May 19, 2020 $0.00318
+6.20%
$-- $69,690
May 18, 2020 $0.003
+22.66%
$-- $98,163
May 17, 2020 $0.00244
-13.07%
$-- $49,676
May 16, 2020 $0.00281
+4.89%
$-- $43,531
May 15, 2020 $0.00268
+33.78%
$-- $21,193
May 14, 2020 $0.002
-7.16%
$-- $32,337
May 13, 2020 $0.00216
+5.96%
$-- $29,347
May 12, 2020 $0.00203
-15.89%
$-- $33,211
May 11, 2020 $0.00242
-17.38%
$-- $43,147
May 10, 2020 $0.00293
+1.18%
$-- $75,865
May 9, 2020 $0.00289
-12.14%
$-- $40,396
May 8, 2020 $0.00329
+20.46%
$-- $37,621
May 7, 2020 $0.00273
+12.07%
$-- $68,961
May 6, 2020 $0.00244
-25.12%
$-- $41,821
May 5, 2020 $0.00326
+16.91%
$-- $72,189
May 4, 2020 $0.00279
-9.01%
$-- $40,577
May 3, 2020 $0.00306
-12.99%
$-- $64,004
May 2, 2020 $0.00352
+38.77%
$-- $125,155
May 1, 2020 $0.00254
-17.39%
$-- $22,847
Apr 30, 2020 $0.00307
+4.03%
$-- $75,990
Apr 29, 2020 $0.00295
-15.39%
$-- $131,270
Apr 28, 2020 $0.00349
-12.24%
$-- $326,339
Apr 27, 2020 $0.00397
+25.68%
$-- $457,281
Apr 26, 2020 $0.00316
-1.75%
$-- $61,338
Apr 25, 2020 $0.00322
+3.57%
$-- $39,396