Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.00311
+21.38%
$-- $26,643
Apr 23, 2020 $0.00256
-7.06%
$-- $51,844
Apr 22, 2020 $0.00275
-2.75%
$-- $36,057
Apr 21, 2020 $0.00283
-4.92%
$-- $37,841
Apr 20, 2020 $0.00298
-0.05%
$-- $65,748
Apr 19, 2020 $0.00298
-4.17%
$-- $40,213
Apr 18, 2020 $0.00311
+10.25%
$-- $89,819
Apr 17, 2020 $0.00282
+0.20%
$-- $35,934
Apr 16, 2020 $0.00282
+3.07%
$-- $50,202
Apr 15, 2020 $0.00273
-7.09%
$-- $30,789
Apr 14, 2020 $0.00294
+1.73%
$-- $53,341
Apr 13, 2020 $0.00289
-9.04%
$-- $42,473
Apr 12, 2020 $0.00318
+7.95%
$-- $66,740
Apr 11, 2020 $0.00294
+12.62%
$-- $47,119
Apr 10, 2020 $0.00261
-15.35%
$-- $94,215
Apr 9, 2020 $0.00309
-12.88%
$-- $72,140
Apr 8, 2020 $0.00354
+9.62%
$-- $104,096
Apr 7, 2020 $0.00323
-7.64%
$-- $123,221
Apr 6, 2020 $0.0035
-2.37%
$-- $149,804
Apr 5, 2020 $0.00358
-4.99%
$-- $142,280
Apr 4, 2020 $0.00377
-0.80%
$-- $530,763
Apr 3, 2020 $0.0038
+27.27%
$-- $350,884
Apr 2, 2020 $0.00299
-1.15%
$-- $68,151
Apr 1, 2020 $0.00302
+8.72%
$-- $88,193
Mar 31, 2020 $0.00278
-1.95%
$-- $57,082
Mar 30, 2020 $0.00284
+6.95%
$-- $102,287
Mar 29, 2020 $0.00265
-1.71%
$-- $46,943
Mar 28, 2020 $0.0027
-11.36%
$-- $202,974
Mar 27, 2020 $0.00304
+20.82%
$-- $100,999
Mar 26, 2020 $0.00252
-5.38%
$-- $55,211
Mar 25, 2020 $0.00266
-1.10%
$-- $62,636
Mar 24, 2020 $0.00269
-3.06%
$-- $78,570
Mar 23, 2020 $0.00278
+6.10%
$-- $134,807
Mar 22, 2020 $0.00262
-13.95%
$-- $231,588
Mar 21, 2020 $0.00304
+30.50%
$-- $351,048
Mar 20, 2020 $0.00233
-3.32%
$-- $177,108
Mar 19, 2020 $0.00241
+16.84%
$-- $174,598
Mar 18, 2020 $0.00206
+7.80%
$-- $66,086
Mar 17, 2020 $0.00192
-2.04%
$-- $50,572
Mar 16, 2020 $0.00196
-12.55%
$-- $63,523
Mar 15, 2020 $0.00224
-0.55%
$-- $59,245
Mar 14, 2020 $0.00225
-1.42%
$-- $74,319
Mar 13, 2020 $0.00228
+27.46%
$-- $163,720
Mar 12, 2020 $0.00179
-47.47%
$-- $112,716
Mar 11, 2020 $0.00341
-4.53%
$-- $33,758
Mar 10, 2020 $0.00358
+5.18%
$-- $63,751
Mar 9, 2020 $0.0034
+4.76%
$-- $75,589
Mar 8, 2020 $0.00325
-22.85%
$-- $89,181
Mar 7, 2020 $0.00421
-1.05%
$-- $90,918
Mar 6, 2020 $0.00425
+6.15%
$-- $126,865