Kaon Historical Data

AKRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00362
-11.96%
$ -- $ 131,495
Jan 7, 2020 $ 0.00411
-2.62%
$ -- $ 75,034
Jan 6, 2020 $ 0.00422
+8.10%
$ -- $ 91,567
Jan 5, 2020 $ 0.0039
+14.84%
$ -- $ 39,504
Jan 4, 2020 $ 0.0034
-9.51%
$ -- $ 61,976
Jan 3, 2020 $ 0.00376
+7.88%
$ -- $ 91,798
Jan 2, 2020 $ 0.00348
+17.82%
$ -- $ 106,759
Jan 1, 2020 $ 0.00296
+14.52%
$ -- $ 29,208
Dec 31, 2019 $ 0.00258
-16.16%
$ -- $ 34,561
Dec 30, 2019 $ 0.00308
-26.19%
$ -- $ 33,345
Dec 29, 2019 $ 0.00417
+14.13%
$ -- $ 50,937
Dec 28, 2019 $ 0.00369
+31.96%
$ -- $ 42,764
Dec 27, 2019 $ 0.0028
-24.72%
$ -- $ 15,556
Dec 26, 2019 $ 0.00372
-1.07%
$ -- $ 25,710
Dec 25, 2019 $ 0.00376
-2.93%
$ -- $ 62,965
Dec 24, 2019 $ 0.00387
-2.58%
$ -- $ 55,176
Dec 23, 2019 $ 0.00397
-11.71%
$ -- $ 75,100
Dec 22, 2019 $ 0.0045
+22.73%
$ -- $ 55,401
Dec 21, 2019 $ 0.00367
-5.64%
$ -- $ 42,325
Dec 20, 2019 $ 0.00389
-2.65%
$ -- $ 78,536
Dec 19, 2019 $ 0.00399
-5.14%
$ -- $ 147,572
Dec 18, 2019 $ 0.00421
+11.64%
$ -- $ 104,315
Dec 17, 2019 $ 0.00378
-12.99%
$ -- $ 117,302
Dec 16, 2019 $ 0.00434
-14.51%
$ -- $ 278,932
Dec 15, 2019 $ 0.00508
-1.06%
$ -- $ 81,430
Dec 14, 2019 $ 0.00513
-10.20%
$ -- $ 148,310
Dec 13, 2019 $ 0.00571
+6.77%
$ -- $ 159,146
Dec 12, 2019 $ 0.00535
+5.47%
$ -- $ 158,489
Dec 11, 2019 $ 0.00506
-8.28%
$ -- $ 68,968
Dec 10, 2019 $ 0.00552
-2.75%
$ -- $ 145,959
Dec 9, 2019 $ 0.00568
-4.31%
$ -- $ 132,285
Dec 8, 2019 $ 0.00593
-10.25%
$ -- $ 341,672
Dec 7, 2019 $ 0.00661
+14.29%
$ -- $ 157,502
Dec 6, 2019 $ 0.00578
-3.77%
$ -- $ 80,017
Dec 5, 2019 $ 0.00603
-7.06%
$ -- $ 223,233
Dec 4, 2019 $ 0.00654
+2.98%
$ -- $ 326,197
Dec 3, 2019 $ 0.00635
-7.20%
$ -- $ 260,334
Dec 2, 2019 $ 0.00684
-17.15%
$ -- $ 364,868
Dec 1, 2019 $ 0.00826
-1.76%
$ -- $ 340,936
Nov 30, 2019 $ 0.00841
+1.25%
$ -- $ 341,659
Nov 29, 2019 $ 0.00831
+2.32%
$ -- $ 383,876
Nov 28, 2019 $ 0.00812
-10.90%
$ -- $ 418,382
Nov 27, 2019 $ 0.00913
-1.30%
$ -- $ 471,419
Nov 26, 2019 $ 0.00925
+11.65%
$ -- $ 1.01 million
Nov 25, 2019 $ 0.00826
-9.34%
$ -- $ 868,785
Nov 24, 2019 $ 0.00912
+12.15%
$ -- $ 821,592
Nov 23, 2019 $ 0.00813
-3.65%
$ -- $ 545,134
Nov 22, 2019 $ 0.0084
-3.04%
$ -- $ 1.03 million
Nov 21, 2019 $ 0.00867
+10.35%
$ -- $ 628,416
Nov 20, 2019 $ 0.00785
-28.10%
$ -- $ 1.36 million