Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.00421
+17.20%
$-- $164,548
Jan 14, 2020 $0.0036
+0.29%
$-- $90,142
Jan 13, 2020 $0.00358
-9.50%
$-- $46,966
Jan 12, 2020 $0.00396
+6.67%
$-- $132,852
Jan 11, 2020 $0.00372
-1.89%
$-- $29,892
Jan 10, 2020 $0.00379
+2.21%
$-- $30,365
Jan 9, 2020 $0.00371
+2.50%
$-- $41,950
Jan 8, 2020 $0.00362
-11.96%
$-- $131,495
Jan 7, 2020 $0.00411
-2.62%
$-- $75,034
Jan 6, 2020 $0.00422
+8.10%
$-- $91,567
Jan 5, 2020 $0.0039
+14.84%
$-- $39,504
Jan 4, 2020 $0.0034
-9.51%
$-- $61,976
Jan 3, 2020 $0.00376
+7.88%
$-- $91,798
Jan 2, 2020 $0.00348
+17.82%
$-- $106,759
Jan 1, 2020 $0.00296
+14.52%
$-- $29,208
Dec 31, 2019 $0.00258
-16.16%
$-- $34,561
Dec 30, 2019 $0.00308
-26.19%
$-- $33,345
Dec 29, 2019 $0.00417
+14.13%
$-- $50,937
Dec 28, 2019 $0.00369
+31.96%
$-- $42,764
Dec 27, 2019 $0.0028
-24.72%
$-- $15,556
Dec 26, 2019 $0.00372
-1.07%
$-- $25,710
Dec 25, 2019 $0.00376
-2.93%
$-- $62,965
Dec 24, 2019 $0.00387
-2.58%
$-- $55,176
Dec 23, 2019 $0.00397
-11.71%
$-- $75,100
Dec 22, 2019 $0.0045
+22.73%
$-- $55,401
Dec 21, 2019 $0.00367
-5.64%
$-- $42,325
Dec 20, 2019 $0.00389
-2.65%
$-- $78,536
Dec 19, 2019 $0.00399
-5.14%
$-- $147,572
Dec 18, 2019 $0.00421
+11.64%
$-- $104,315
Dec 17, 2019 $0.00378
-12.99%
$-- $117,302
Dec 16, 2019 $0.00434
-14.51%
$-- $278,932
Dec 15, 2019 $0.00508
-1.06%
$-- $81,430
Dec 14, 2019 $0.00513
-10.20%
$-- $148,310
Dec 13, 2019 $0.00571
+6.77%
$-- $159,146
Dec 12, 2019 $0.00535
+5.47%
$-- $158,489
Dec 11, 2019 $0.00506
-8.28%
$-- $68,968
Dec 10, 2019 $0.00552
-2.75%
$-- $145,959
Dec 9, 2019 $0.00568
-4.31%
$-- $132,285
Dec 8, 2019 $0.00593
-10.25%
$-- $341,672
Dec 7, 2019 $0.00661
+14.29%
$-- $157,502
Dec 6, 2019 $0.00578
-3.77%
$-- $80,017
Dec 5, 2019 $0.00603
-7.06%
$-- $223,233
Dec 4, 2019 $0.00654
+2.98%
$-- $326,197
Dec 3, 2019 $0.00635
-7.20%
$-- $260,334
Dec 2, 2019 $0.00684
-17.15%
$-- $364,868
Dec 1, 2019 $0.00826
-1.76%
$-- $340,936
Nov 30, 2019 $0.00841
+1.25%
$-- $341,659
Nov 29, 2019 $0.00831
+2.32%
$-- $383,876
Nov 28, 2019 $0.00812
-10.90%
$-- $418,382
Nov 27, 2019 $0.00913
-1.30%
$-- $471,419