Kaon Historical Data

AKRO Page 49
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0161
+3.56%
$ -- $ 596,532
Aug 22, 2019 $ 0.0156
-3.45%
$ -- $ 753,739
Aug 21, 2019 $ 0.0162
-5.91%
$ -- $ 933,093
Aug 20, 2019 $ 0.0172
-2.73%
$ -- $ 675,657
Aug 19, 2019 $ 0.0176
-6.07%
$ -- $ 625,386
Aug 18, 2019 $ 0.0187
+3.27%
$ -- $ 967,186
Download