Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.0000426
+4.92%
$635,187 $14,971
Feb 23, 2026 $0.0000406
-6.51%
$605,387 $11,008
Feb 22, 2026 $0.0000435
+3.91%
$647,554 $10,757
Feb 21, 2026 $0.0000418
-3.72%
$623,201 $14,287
Feb 20, 2026 $0.0000434
-4.38%
$647,256 $12,524
Feb 19, 2026 $0.0000454
+12.73%
$676,915 $30,880
Feb 18, 2026 $0.0000403
+12.26%
$600,469 $13,632
Feb 17, 2026 $0.0000359
-4.50%
$534,910 $11,436
Feb 16, 2026 $0.0000376
+0.43%
$560,091 $10,877
Feb 15, 2026 $0.0000374
-10.52%
$557,707 $13,545
Feb 14, 2026 $0.0000418
-4.34%
$623,267 $9,968
Feb 13, 2026 $0.0000437
-7.21%
$651,577 $12,605
Feb 12, 2026 $0.0000472
+25.12%
$703,531 $14,286
Feb 11, 2026 $0.0000377
+10.70%
$562,286 $10,388
Feb 10, 2026 $0.0000341
-6.96%
$507,941 $10,122
Feb 9, 2026 $0.0000366
-5.69%
$545,936 $9,159
Feb 8, 2026 $0.0000388
-6.59%
$584,229 $12,263
Feb 7, 2026 $0.0000416
+0.02%
$619,691 $20,287
Feb 6, 2026 $0.0000413
+7.92%
$619,542 $22,752
Feb 5, 2026 $0.0000383
-2.33%
$570,878 $17,790
Feb 4, 2026 $0.0000392
-1.51%
$584,521 $13,546
Feb 3, 2026 $0.0000398
-11.71%
$593,460 $17,118
Feb 2, 2026 $0.0000451
+2.27%
$672,139 $14,136
Feb 1, 2026 $0.0000441
+6.11%
$657,239 $15,238
Jan 31, 2026 $0.0000416
-8.68%
$619,389 $18,161
Jan 30, 2026 $0.0000455
-11.46%
$678,248 $14,037
Jan 29, 2026 $0.0000514
+0.76%
$766,009 $25,527
Jan 28, 2026 $0.000051
+6.90%
$760,216 $21,209
Jan 27, 2026 $0.0000477
-0.77%
$711,177 $16,123
Jan 26, 2026 $0.0000481
+4.69%
$716,690 $21,282
Jan 25, 2026 $0.0000459
+2.24%
$684,601 $47,500
Jan 24, 2026 $0.000045
-8.48%
$670,947 $24,198
Jan 23, 2026 $0.0000492
-5.22%
$733,080 $15,464
Jan 22, 2026 $0.000052
+4.77%
$775,037 $17,860
Jan 21, 2026 $0.0000497
+4.53%
$741,191 $17,207
Jan 20, 2026 $0.0000476
-5.35%
$709,049 $30,608
Jan 19, 2026 $0.0000503
-30.58%
$750,685 $46,604
Jan 18, 2026 $0.0000724
+51.86%
$1.08 million $130,315
Jan 17, 2026 $0.0000477
-5.94%
$708,942 $17,263
Jan 16, 2026 $0.0000507
+10.71%
$755,426 $27,592
Jan 15, 2026 $0.0000458
+0.96%
$683,829 $14,860
Jan 14, 2026 $0.0000453
-2.85%
$674,374 $14,453
Jan 13, 2026 $0.0000466
+4.62%
$695,776 $13,964
Jan 12, 2026 $0.0000445
-3.01%
$663,508 $14,811
Jan 11, 2026 $0.0000459
+7.40%
$684,086 $13,721
Jan 10, 2026 $0.0000427
-0.81%
$636,975 $12,549
Jan 9, 2026 $0.0000431
-2.22%
$642,190 $13,780
Jan 8, 2026 $0.0000441
-1.74%
$655,302 $16,338
Jan 7, 2026 $0.0000449
-4.05%
$657,984 $18,377
Jan 6, 2026 $0.0000468
-4.12%
$698,082 $27,135