Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0₅509
+0.27%
$75,857 $23
Jul 27, 11 PM $0.0₅512
+0.00%
$76,360 $10
Jul 27, 6 AM $0.0₅517
+0.41%
$77,082 $101
Jul 27, 2 AM $0.0₅515
+0.00%
$76,713 $138
Jul 26, 6 PM $0.0₅512
+0.19%
$76,287 $253
Jul 26, 10 AM $0.0₅519
-0.26%
$77,390 $239
Jul 26, 8 AM $0.0₅521
-0.72%
$77,679 $188
Jul 26, 7 AM $0.0₅502
+0.00%
$74,798 $145
Jul 26, 6 AM $0.0₅502
+0.00%
$74,816 $129
Jul 26, 5 AM $0.0₅483
+0.00%
$72,002 $55
Jul 25, 10 PM $0.0₅483
+0.00%
$72,039 $60
Jul 25, 6 PM $0.0₅481
-0.49%
$71,736 $10
Jul 24, 10 AM $0.0₅443
+0.75%
$66,024 $204
Jul 24, 9 AM $0.0₅477
+0.00%
$71,041 $109
Jul 24, 7 AM $0.0₅478
-0.99%
$71,244 $100
Jul 24, 6 AM $0.0₅46
-1.43%
$68,474 $7
Jul 22, 11 PM $0.0₅449
+0.00%
$66,962 $507
Jul 22, 11 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 10 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 9 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 8 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 7 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 6 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 5 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 4 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 3 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 2 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 1 AM $0.0₅4
+0.00%
$59,600 $0
Jul 22, 12 AM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 11 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 10 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 9 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 8 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 7 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 6 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 5 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 4 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 3 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 2 PM $0.0₅4
+0.00%
$59,600 $0
Jul 21, 1 PM $0.0₅4
+0.00%
$59,600 $4
Jul 21, 12 PM $0.0₅4
+0.00%
$59,600 $4
Jul 21, 11 AM $0.0₅4
-81.82%
$59,600 $4
Jul 21, 10 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 9 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 8 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 7 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 6 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 5 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 4 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 3 AM $0.000022
+0.00%
$327,800 $4