Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₅39
+0.52%
$ 58,110 $ 3,608
Jun 23, 10 PM $ 0.0₅375
+1.35%
$ 55,875 $ 2,779
Jun 23, 9 PM $ 0.0₅358
-3.24%
$ 53,342 $ 2,650
Jun 23, 8 PM $ 0.0₅36
-2.70%
$ 53,640 $ 2,453
Jun 23, 7 PM $ 0.0₅369
-7.75%
$ 54,981 $ 2,415
Jun 23, 5 PM $ 0.0₅398
-1.24%
$ 59,302 $ 2,169
Jun 23, 4 PM $ 0.0₅403
+0.75%
$ 60,047 $ 2,036
Jun 23, 3 PM $ 0.0₅415
+9.50%
$ 61,835 $ 1,719
Jun 23, 2 PM $ 0.0₅379
+0.53%
$ 56,471 $ 1,540
Jun 23, 1 PM $ 0.0₅377
-0.53%
$ 56,173 $ 1,580
Jun 23, 12 PM $ 0.0₅4
+0.00%
$ 59,600 $ 1,511
Jun 23, 11 AM $ 0.0₅4
+0.00%
$ 59,600 $ 1,511
Jun 23, 10 AM $ 0.0₅389
+0.00%
$ 57,961 $ 1,617
Jun 23, 8 AM $ 0.0₅4
+0.00%
$ 59,600 $ 1,719
Jun 23, 6 AM $ 0.0₅45
+0.00%
$ 67,050 $ 1,650
Jun 23, 5 AM $ 0.0₅45
+0.00%
$ 67,050 $ 1,671
Jun 23, 4 AM $ 0.0₅471
+0.00%
$ 70,179 $ 1,570
Jun 23, 3 AM $ 0.0₅471
+1.73%
$ 70,179 $ 1,570
Jun 23, 1 AM $ 0.0₅455
+5.81%
$ 67,795 $ 1,329
Jun 23, 12 AM $ 0.0₅43
+0.00%
$ 64,070 $ 1,146
Jun 22, 8 PM $ 0.0₅45
+0.00%
$ 67,050 $ 832
Jun 22, 7 PM $ 0.0₅45
-0.22%
$ 67,050 $ 848
Jun 22, 6 PM $ 0.0₅451
+0.22%
$ 67,199 $ 839
Jun 22, 5 PM $ 0.0₅456
+0.00%
$ 67,944 $ 945
Jun 22, 4 PM $ 0.0₅456
+0.00%
$ 67,944 $ 953
Jun 22, 3 PM $ 0.0₅451
+0.00%
$ 67,199 $ 832
Jun 22, 2 PM $ 0.0₅451
+0.00%
$ 67,199 $ 834
Jun 22, 1 PM $ 0.0₅451
+0.00%
$ 67,199 $ 778
Jun 22, 12 PM $ 0.0₅447
+0.00%
$ 66,603 $ 768
Jun 22, 11 AM $ 0.0₅447
-0.67%
$ 66,603 $ 768
Jun 22, 8 AM $ 0.0₅495
+0.00%
$ 73,755 $ 588
Jun 22, 7 AM $ 0.0₅499
+0.00%
$ 74,351 $ 590
Jun 22, 1 AM $ 0.0₅377
-11.21%
$ 56,116 $ 1,052
Jun 22, 12 AM $ 0.0₅424
-4.81%
$ 63,198 $ 903
Jun 21, 11 PM $ 0.0₅446
+0.36%
$ 66,394 $ 1,347
Jun 21, 10 PM $ 0.0₅444
+0.00%
$ 66,156 $ 1,409
Jun 21, 9 PM $ 0.0₅444
-0.34%
$ 66,156 $ 1,500
Jun 21, 8 PM $ 0.0₅445
+1.71%
$ 66,379 $ 1,614
Jun 21, 7 PM $ 0.0₅438
+0.15%
$ 65,263 $ 1,394
Jun 21, 6 PM $ 0.0₅437
+1.79%
$ 65,168 $ 1,399
Jun 21, 4 PM $ 0.0₅404
-0.45%
$ 60,192 $ 956
Jun 21, 2 PM $ 0.0₅393
+0.00%
$ 58,533 $ 933
Jun 21, 1 PM $ 0.0₅393
-1.45%
$ 58,533 $ 933
Jun 21, 12 PM $ 0.0₅409
-1.07%
$ 60,879 $ 1,301
Jun 21, 11 AM $ 0.0₅413
+0.00%
$ 61,537 $ 1,522
Jun 21, 10 AM $ 0.0₅37
+0.00%
$ 55,130 $ 1,464
Jun 21, 8 AM $ 0.0₅369
+0.00%
$ 54,988 $ 486
Jun 21, 7 AM $ 0.0₅364
+4.01%
$ 54,242 $ 118
Jun 21, 6 AM $ 0.0₅35
+0.00%
$ 52,150 $ 1,265
Jun 21, 5 AM $ 0.0₅35
+0.00%
$ 52,150 $ 1,255