Coinranking
Kaon Historical Data
AKRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.00372 | +4.23% | ||
| Oct 24 | $0.00357 | +4.02% | ||
| Oct 17 | $0.00343 | -3.94% | ||
| Oct 10 | $0.00357 | -2.11% | ||
| Oct 3 | $0.00365 | +0.23% | ||
| Sep 26 | $0.00364 | -8.40% | ||
| Sep 19 | $0.00413 | +4.52% | ||
| Sep 12 | $0.00395 | +4.68% | ||
| Sep 5 | $0.00378 | +1.48% | ||
| Aug 29 | $0.00372 | +6.59% | ||
| Aug 22 | $0.00349 | -15.24% | ||
| Aug 15 | $0.00412 | -19.68% | ||
| Aug 8 | $0.00513 | -0.69% | ||
| Aug 1 | $0.00517 | -3.26% | ||
| Jul 25 | $0.00534 | +9.59% | ||
| Jul 18 | $0.00487 | +1.39% | ||
| Jul 11 | $0.00481 | +9.92% | ||
| Jul 4 | $0.00437 | +3.48% | ||
| Jun 27 | $0.00423 | -6.56% | ||
| Jun 20 | $0.00452 | -0.84% | ||
| Jun 13 | $0.00456 | -11.89% | ||
| Jun 6 | $0.00518 | +6.27% | ||
| May 30 | $0.00487 | -14.91% | ||
| May 23 | $0.00573 | +58.89% | ||
| May 16 | $0.00361 | -10.13% | ||
| May 9 | $0.00401 | -47.68% | ||
| May 2 | $0.00767 | -12.01% | ||
| Apr 25 | $0.00871 | -18.85% | ||
| Apr 18 | $0.0107 | -3.34% | ||
| Apr 11 | $0.0111 | -6.95% | ||
| Apr 4 | $0.012 | -29.65% | ||
| Mar 28 | $0.017 | +22.98% | ||
| Mar 21 | $0.0138 | +18.15% | ||
| Mar 14 | $0.0117 | +7.27% | ||
| Mar 7 | $0.0109 | -6.39% | ||
| Feb 28 | $0.0116 | -10.27% | ||
| Feb 21 | $0.013 | +9.99% | ||
| Feb 14 | $0.0118 | -11.37% | ||
| Feb 7 | $0.0133 | -10.01% | ||
| Jan 31 | $0.0148 | +14.06% | ||
| Jan 24 | $0.013 | +2.82% | ||
| Jan 17 | $0.0126 | -34.80% | ||
| Jan 10 | $0.0194 | -0.32% | ||
| Jan 3 | $0.0194 | -18.72% | ||
| Dec 27 | $0.0239 | -6.27% | ||
| Dec 20 | $0.0254 | +21.82% | ||
| Dec 13 | $0.0209 | -8.35% | ||
| Dec 6 | $0.0228 | -3.42% | ||
| Nov 29 | $0.0237 | -23.76% | ||
| Nov 22 | $0.031 | -7.73% | ||