Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00487
-14.91%
$ 23.78 million $ 258.47 million
May 23 $ 0.00573
+58.89%
$ 27.95 million $ 230.1 million
May 16 $ 0.00361
-10.13%
$ 17.59 million $ 47.46 million
May 9 $ 0.00401
-47.68%
$ 19.57 million $ 60.31 million
May 2 $ 0.00767
-12.01%
$ 37.41 million $ 40.68 million
Apr 25 $ 0.00871
-18.85%
$ 42.52 million $ 55.04 million
Apr 18 $ 0.0107
-3.34%
$ 41.65 million $ 43.9 million
Apr 11 $ 0.0111
-6.95%
$ 43.09 million $ 32.21 million
Apr 4 $ 0.012
-29.65%
$ 46.37 million $ 67.43 million
Mar 28 $ 0.017
+22.98%
$ 65.33 million $ 171.37 million
Mar 21 $ 0.0138
+18.15%
$ 53.13 million $ 65.86 million
Mar 14 $ 0.0117
+7.27%
$ 43.58 million $ 33.68 million
Mar 7 $ 0.0109
-6.39%
$ 40.63 million $ 50.14 million
Feb 28 $ 0.0116
-10.27%
$ 43.4 million $ 50.61 million
Feb 21 $ 0.013
+9.99%
$ 48.37 million $ 87.3 million
Feb 14 $ 0.0118
-11.37%
$ 43.98 million $ 66.21 million
Feb 7 $ 0.0133
-10.01%
$ 49.62 million $ 37.34 million
Jan 31 $ 0.0148
+14.06%
$ 51.55 million $ 25.33 million
Jan 24 $ 0.013
+2.82%
$ 45.19 million $ 30.51 million
Jan 17 $ 0.0126
-34.80%
$ 43.96 million $ 35.48 million
Jan 10 $ 0.0194
-0.32%
$ 67.42 million $ 29.98 million
Jan 3 $ 0.0194
-18.72%
$ 67.63 million $ 52.59 million
Dec 27 $ 0.0239
-6.27%
$ 83.21 million $ 40.37 million
Dec 20 $ 0.0254
+21.82%
$ 88.54 million $ 53.48 million
Dec 13 $ 0.0209
-8.35%
$ 72.68 million $ 34 million
Dec 6 $ 0.0228
-3.42%
$ 79.31 million $ 51.1 million
Nov 29 $ 0.0237
-23.76%
$ 82.43 million $ 103.38 million
Nov 22 $ 0.031
-7.73%
$ 107.92 million $ 57.2 million
Nov 15 $ 0.0336
-10.47%
$ 116.96 million $ 90.23 million
Nov 8 $ 0.0375
-5.09%
$ 126.21 million $ 66.5 million
Nov 1 $ 0.0395
+3.25%
$ 132.98 million $ 161.86 million
Oct 25 $ 0.0338
-2.63%
$ 113.69 million $ 77.02 million
Oct 18 $ 0.0347
+2.26%
$ 116.79 million $ 94.01 million
Oct 11 $ 0.0339
+17.99%
$ 114.19 million $ 159.06 million
Oct 4 $ 0.0288
+3.08%
$ 96.78 million $ 68.09 million
Sep 27 $ 0.0279
+21.22%
$ 90.56 million $ 58.25 million
Sep 20 $ 0.023
-14.93%
$ 74.7 million $ 68.78 million
Sep 13 $ 0.0271
-6.15%
$ 87.77 million $ 78.34 million
Sep 6 $ 0.0288
-24.20%
$ 93.53 million $ 154.95 million
Aug 30 $ 0.038
+9.38%
$ 123.39 million $ 92.8 million
Aug 23 $ 0.0348
-3.90%
$ 112.81 million $ 128.74 million
Aug 16 $ 0.0362
+13.72%
$ 113.13 million $ 128.04 million
Aug 9 $ 0.0318
+15.02%
$ 99.57 million $ 97.62 million
Aug 2 $ 0.0261
+20.60%
$ 81.57 million $ 73.62 million
Jul 26 $ 0.0216
+6.30%
$ 67.65 million $ 51.3 million
Jul 19 $ 0.0203
+15.54%
$ 63.6 million $ 75.84 million
Jul 12 $ 0.0176
-18.19%
$ 55.1 million $ 102.4 million
Jul 5 $ 0.0215
+20.53%
$ 65.55 million $ 103.71 million
Jun 28 $ 0.0179
+7.31%
$ 54.37 million $ 60.69 million
Jun 21 $ 0.0167
-18.71%
$ 50.68 million $ 59.42 million