Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00925
+11.65%
$-- $1.01 million
Nov 25, 2019 $0.00826
-9.34%
$-- $868,785
Nov 24, 2019 $0.00912
+12.15%
$-- $821,592
Nov 23, 2019 $0.00813
-3.65%
$-- $545,134
Nov 22, 2019 $0.0084
-3.04%
$-- $1.03 million
Nov 21, 2019 $0.00867
+10.35%
$-- $628,416
Nov 20, 2019 $0.00785
-28.10%
$-- $1.36 million
Nov 19, 2019 $0.0109
+53.70%
$-- $1.66 million
Nov 18, 2019 $0.00711
+18.11%
$-- $509,472
Nov 17, 2019 $0.00602
+0.39%
$-- $86,491
Nov 16, 2019 $0.006
-9.96%
$-- $235,785
Nov 15, 2019 $0.00667
-2.12%
$-- $454,996
Nov 14, 2019 $0.00681
-5.13%
$-- $818,262
Nov 13, 2019 $0.00718
+14.29%
$-- $378,617
Nov 12, 2019 $0.00628
+20.34%
$-- $123,413
Nov 11, 2019 $0.00522
-12.80%
$-- $252,282
Nov 10, 2019 $0.00599
-19.32%
$-- $672,730
Nov 9, 2019 $0.00743
+5.83%
$-- $388,282
Nov 8, 2019 $0.00702
-7.64%
$-- $857,559
Nov 7, 2019 $0.0076
+10.13%
$-- $632,621
Nov 6, 2019 $0.0069
+9.88%
$-- $197,294
Nov 5, 2019 $0.00627
-7.06%
$-- $122,701
Nov 4, 2019 $0.00675
-3.02%
$-- $90,871
Nov 3, 2019 $0.00696
+0.61%
$-- $280,735
Nov 2, 2019 $0.00692
-12.25%
$-- $469,487
Nov 1, 2019 $0.00788
+16.88%
$-- $755,922
Oct 31, 2019 $0.00674
-3.40%
$-- $305,897
Oct 30, 2019 $0.00698
-9.98%
$-- $532,083
Oct 29, 2019 $0.00775
+22.49%
$-- $2.31 million
Oct 28, 2019 $0.00633
+10.41%
$-- $476,178
Oct 27, 2019 $0.00574
+3.72%
$-- $204,685
Oct 26, 2019 $0.0055
+0.44%
$-- $194,843
Oct 25, 2019 $0.00548
+44.99%
$-- $165,755
Oct 24, 2019 $0.00378
-22.10%
$-- $105,108
Oct 23, 2019 $0.00485
+1.07%
$-- $245,327
Oct 22, 2019 $0.0048
-14.65%
$-- $212,795
Oct 21, 2019 $0.00562
+10.97%
$-- $295,516
Oct 20, 2019 $0.00507
+0.28%
$-- $151,012
Oct 19, 2019 $0.00505
+25.60%
$-- $148,485
Oct 18, 2019 $0.00402
-12.70%
$-- $317,100
Oct 17, 2019 $0.0046
+22.15%
$-- $323,166
Oct 16, 2019 $0.00377
+9.09%
$-- $144,772
Oct 15, 2019 $0.00345
-17.09%
$-- $139,518
Oct 14, 2019 $0.00417
-14.53%
$-- $146,760
Oct 13, 2019 $0.00487
+55.39%
$-- $440,295
Oct 12, 2019 $0.00314
-17.71%
$-- $99,386
Oct 11, 2019 $0.00382
-5.25%
$-- $110,149
Oct 10, 2019 $0.00403
-12.24%
$-- $136,135
Oct 9, 2019 $0.00458
+0.67%
$-- $232,047
Oct 8, 2019 $0.00454
+12.04%
$-- $192,524