Coinranking
Kaon Historical Data
AKRO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.00405 | -8.10% | ||
| Oct 6, 2019 | $0.00442 | -12.78% | ||
| Oct 5, 2019 | $0.00506 | -12.97% | ||
| Oct 4, 2019 | $0.00584 | -14.38% | ||
| Oct 3, 2019 | $0.00682 | +11.62% | ||
| Oct 2, 2019 | $0.00611 | +11.98% | ||
| Oct 1, 2019 | $0.00546 | -3.76% | ||
| Sep 30, 2019 | $0.00567 | +5.21% | ||
| Sep 29, 2019 | $0.00539 | -1.38% | ||
| Sep 28, 2019 | $0.00547 | -0.74% | ||
| Sep 27, 2019 | $0.00551 | +1.30% | ||
| Sep 26, 2019 | $0.00544 | -5.48% | ||
| Sep 25, 2019 | $0.00574 | -0.76% | ||
| Sep 24, 2019 | $0.00573 | -26.12% | ||
| Sep 23, 2019 | $0.00776 | -11.99% | ||
| Sep 22, 2019 | $0.00881 | +1.01% | ||
| Sep 21, 2019 | $0.00872 | -5.02% | ||
| Sep 20, 2019 | $0.00918 | -13.72% | ||
| Sep 19, 2019 | $0.0106 | -3.21% | ||
| Sep 18, 2019 | $0.011 | -17.75% | ||
| Sep 17, 2019 | $0.0134 | +40.80% | ||
| Sep 16, 2019 | $0.0095 | +4.23% | ||
| Sep 15, 2019 | $0.00911 | +2.24% | ||
| Sep 14, 2019 | $0.00892 | -2.52% | ||
| Sep 13, 2019 | $0.00915 | +4.11% | ||
| Sep 12, 2019 | $0.00879 | +2.82% | ||
| Sep 11, 2019 | $0.00853 | +2.10% | ||
| Sep 10, 2019 | $0.00836 | +1.27% | ||
| Sep 9, 2019 | $0.00824 | -6.56% | ||
| Sep 8, 2019 | $0.00882 | -2.64% | ||
| Sep 7, 2019 | $0.00906 | +0.76% | ||
| Sep 6, 2019 | $0.009 | -5.48% | ||
| Sep 5, 2019 | $0.00952 | -9.79% | ||
| Sep 4, 2019 | $0.0105 | -3.28% | ||
| Sep 3, 2019 | $0.0109 | +0.94% | ||
| Sep 2, 2019 | $0.0108 | -0.11% | ||
| Sep 1, 2019 | $0.0108 | -17.02% | ||
| Aug 31, 2019 | $0.013 | +17.81% | ||
| Aug 30, 2019 | $0.0111 | -4.89% | ||
| Aug 29, 2019 | $0.0116 | +13.53% | ||
| Aug 28, 2019 | $0.0102 | -16.34% | ||
| Aug 27, 2019 | $0.0122 | +0.90% | ||
| Aug 26, 2019 | $0.0121 | -14.89% | ||
| Aug 25, 2019 | $0.0142 | -0.78% | ||
| Aug 24, 2019 | $0.0143 | -11.29% | ||
| Aug 23, 2019 | $0.0161 | +3.56% | ||
| Aug 22, 2019 | $0.0156 | -3.45% | ||
| Aug 21, 2019 | $0.0162 | -5.91% | ||
| Aug 20, 2019 | $0.0172 | -2.73% | ||
| Aug 19, 2019 | $0.0176 | -6.07% | ||