Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0000488
-8.05%
$726,524 $19,090
Jan 4, 2026 $0.0000529
-7.63%
$788,359 $14,707
Jan 3, 2026 $0.0000573
-4.57%
$853,472 $18,742
Jan 2, 2026 $0.00006
-3.46%
$894,298 $18,182
Jan 1, 2026 $0.0000622
+7.08%
$926,333 $53,426
Dec 31, 2025 $0.0000595
+52.57%
$865,046 $115,946
Dec 30, 2025 $0.0000374
-5.96%
$581,361 $33,491
Dec 29, 2025 $0.00004
-4.42%
$591,083 $26,305
Dec 28, 2025 $0.0000418
+1.93%
$622,969 $11,799
Dec 27, 2025 $0.0000413
-3.27%
$610,453 $25,840
Dec 26, 2025 $0.0000426
+1.10%
$635,336 $17,485
Dec 25, 2025 $0.0000422
-4.15%
$628,430 $15,389
Dec 24, 2025 $0.0000425
+10.74%
$656,309 $29,281
Dec 23, 2025 $0.0000382
-16.82%
$574,594 $27,096
Dec 22, 2025 $0.000046
-1.71%
$684,804 $17,449
Dec 21, 2025 $0.0000469
+0.45%
$696,724 $12,480
Dec 20, 2025 $0.0000466
+3.32%
$695,085 $15,593
Dec 19, 2025 $0.0000448
-12.24%
$671,543 $15,810
Dec 18, 2025 $0.0000481
+1.54%
$760,645 $21,252
Dec 17, 2025 $0.0000486
-8.39%
$723,406 $8,237
Dec 16, 2025 $0.000053
+1.51%
$789,700 $14
Dec 15, 2025 $0.000054
+0.39%
$786,450 $7,788
Dec 14, 2025 $0.0000549
-0.85%
$818,450 $2,876
Dec 13, 2025 $0.0000545
-3.41%
$811,641 $7,717
Dec 12, 2025 $0.0000555
+3.61%
$827,175 $6,988
Dec 11, 2025 $0.0000518
-3.50%
$-- $6,212
Dec 10, 2025 $0.0000535
+0.97%
$-- $6,077
Dec 9, 2025 $0.000053
+0.00%
$789,700 $5,969
Dec 7, 2025 $0.0000492
-8.79%
$732,527 $4,919
Dec 6, 2025 $0.0000517
-1.29%
$-- $3,226
Dec 5, 2025 $0.0000541
+0.95%
$806,313 $1,192
Nov 20, 2025 $0.000051
+0.00%
$-- $15
Nov 19, 2025 $0.000051
+0.00%
$759,900 $15
Nov 18, 2025 $0.00005
+0.00%
$-- $31
Nov 17, 2025 $0.00005
+0.00%
$745,000 $31
Nov 15, 2025 $0.000051
+0.00%
$759,900 $3
Nov 14, 2025 $0.000051
+0.00%
$759,900 $3
Nov 12, 2025 $0.000052
+0.00%
$774,800 $0.1
Nov 11, 2025 $0.000052
+0.00%
$774,800 $0.1
Nov 10, 2025 $0.000052
+0.00%
$-- $3
Nov 9, 2025 $0.000052
+0.00%
$774,800 $3
Oct 30, 2025 $0.00006
+0.00%
$-- $53
Oct 29, 2025 $0.00006
+0.00%
$894,000 $53
Oct 26, 2025 $0.00006
+0.00%
$894,000 $11
Oct 25, 2025 $0.00006
-4.87%
$894,000 $11
Oct 24, 2025 $0.0000631
-0.65%
$939,743 $60,203
Oct 23, 2025 $0.0000627
-1.68%
$935,124 $58,153
Oct 22, 2025 $0.0000638
-8.25%
$951,961 $55,534
Oct 21, 2025 $0.0000648
-7.99%
$1.03 million $55,790
Oct 20, 2025 $0.0000711
-4.82%
$1.07 million $62,033