Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0₅35
+0.00%
$ 52,150 $ 1,320
Jun 20, 10 PM $ 0.0₅477
+0.00%
$ 71,073 $ 2,124
Jun 20, 5 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,118
Jun 20, 4 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,117
Jun 20, 3 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,183
Jun 20, 2 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,183
Jun 20, 1 PM $ 0.0₅488
+0.00%
$ 72,712 $ 2,205
Jun 20, 12 PM $ 0.0₅5
+0.00%
$ 74,500 $ 1,548
Jun 20, 8 AM $ 0.0₅5
-2.53%
$ 74,500 $ 1,911
Jun 20, 5 AM $ 0.0₅539
-0.34%
$ 80,244 $ 2,068
Jun 20, 3 AM $ 0.0₅57
+9.78%
$ 84,861 $ 626
Jun 20, 2 AM $ 0.0₅518
+3.68%
$ 77,240 $ 2,741
Jun 20, 1 AM $ 0.0₅5
+0.00%
$ 74,500 $ 1,963
Jun 20, 12 AM $ 0.0₅5
-2.72%
$ 74,500 $ 2,001
Jun 19, 11 PM $ 0.0₅539
+0.00%
$ 80,311 $ 1,523
Jun 19, 9 PM $ 0.0₅563
+0.00%
$ 83,887 $ 1,813
Jun 19, 8 PM $ 0.0₅566
+0.53%
$ 84,334 $ 1,731
Jun 19, 6 PM $ 0.0₅553
-2.45%
$ 82,397 $ 1,631
Jun 19, 4 PM $ 0.0₅589
+0.00%
$ 87,761 $ 1,677
Jun 19, 1 PM $ 0.0₅586
+3.07%
$ 87,265 $ 2,210
Jun 19, 12 PM $ 0.0₅528
+0.00%
$ 78,672 $ 3,458
Jun 19, 11 AM $ 0.0₅528
-0.74%
$ 78,682 $ 3,482
Jun 19, 10 AM $ 0.0₅526
+0.02%
$ 78,446 $ 3,582
Jun 19, 9 AM $ 0.0₅526
+0.65%
$ 78,432 $ 3,635
Jun 19, 8 AM $ 0.0₅523
+0.00%
$ 77,927 $ 1,735
Jun 19, 7 AM $ 0.0₅523
+0.38%
$ 77,927 $ 1,768
Jun 19, 6 AM $ 0.0₅521
+2.96%
$ 77,629 $ 1,846
Jun 19, 5 AM $ 0.0₅506
+0.80%
$ 75,394 $ 1,925
Jun 18, 11 PM $ 0.0₅749
+2.32%
$ 111,672 $ 440
Jun 18, 10 PM $ 0.0₅733
+2.50%
$ 109,190 $ 1,370
Jun 18, 9 PM $ 0.0₅721
+0.00%
$ 107,448 $ 408
Jun 18, 8 PM $ 0.0₅69
+0.00%
$ 102,810 $ 3,215
Jun 18, 7 PM $ 0.0₅69
+0.00%
$ 102,810 $ 3,215
Jun 18, 6 PM $ 0.0₅69
+0.00%
$ 102,810 $ 3,250
Jun 18, 2 PM $ 0.0₅657
+0.00%
$ 97,893 $ 4,300
Jun 18, 11 AM $ 0.0₅672
-3.37%
$ 100,175 $ 801
Jun 18, 10 AM $ 0.0₅723
+0.00%
$ 107,727 $ 4,361
Jun 18, 8 AM $ 0.0₅7
+0.00%
$ 104,300 $ 5,446
Jun 18, 5 AM $ 0.0₅68
-24.44%
$ 101,320 $ 6,683
Jun 18, 4 AM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 18, 3 AM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 18, 2 AM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 18, 1 AM $ 0.0₅9
+5.00%
$ 134,100 $ 21
Jun 18, 12 AM $ 0.0₅857
-4.76%
$ 127,715 $ 6,044
Jun 17, 11 PM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 17, 10 PM $ 0.0₅9
+0.00%
$ 134,100 $ 21
Jun 17, 7 PM $ 0.0₅886
+0.00%
$ 132,014 $ 5,945
Jun 17, 6 PM $ 0.0₅886
+0.00%
$ 132,014 $ 5,945
Jun 17, 5 PM $ 0.0₅956
-4.69%
$ 142,444 $ 6,905
Jun 17, 4 PM $ 0.0₅956
+2.47%
$ 142,444 $ 6,789