Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000373
-0.24%
$ 556,375 $ 27,910
Apr 8, 10 PM $ 0.0000374
-2.14%
$ 557,707 $ 27,021
Apr 8, 9 PM $ 0.0000382
-1.88%
$ 569,884 $ 26,892
Apr 8, 8 PM $ 0.000039
+5.95%
$ 580,803 $ 27,228
Apr 8, 7 PM $ 0.0000368
-5.16%
$ 548,171 $ 28,946
Apr 8, 6 PM $ 0.0000387
-2.64%
$ 576,779 $ 29,606
Apr 8, 5 PM $ 0.0000398
+1.25%
$ 592,433 $ 32,042
Apr 8, 4 PM $ 0.0000393
-11.36%
$ 585,116 $ 30,011
Apr 8, 3 PM $ 0.0000452
-4.77%
$ 673,896 $ 32,044
Apr 8, 2 PM $ 0.0000481
+23.47%
$ 716,224 $ 4,674
Apr 8, 1 PM $ 0.0000389
+3.36%
$ 580,077 $ 25,254
Apr 8, 12 PM $ 0.0000377
+6.31%
$ 561,196 $ 23,108
Apr 8, 11 AM $ 0.0000354
+0.87%
$ 527,609 $ 22,825
Apr 8, 10 AM $ 0.0000351
-0.27%
$ 523,057 $ 22,458
Apr 8, 9 AM $ 0.0000351
+0.40%
$ 523,447 $ 22,197
Apr 8, 8 AM $ 0.000035
-0.99%
$ 521,351 $ 20,482
Apr 8, 7 AM $ 0.0000353
-1.30%
$ 526,566 $ 22,028
Apr 8, 6 AM $ 0.0000354
+2.12%
$ 527,975 $ 22,028
Apr 8, 5 AM $ 0.0000347
+0.78%
$ 517,030 $ 21,438
Apr 8, 4 AM $ 0.000034
-5.74%
$ 506,600 $ 20,809
Apr 8, 3 AM $ 0.0000361
-1.28%
$ 537,470 $ 20,654
Apr 8, 2 AM $ 0.0000365
+3.34%
$ 544,420 $ 20,709
Apr 8, 1 AM $ 0.0000354
-0.63%
$ 526,815 $ 20,575
Apr 8, 12 AM $ 0.0000356
+1.10%
$ 530,133 $ 20,574
Apr 7, 11 PM $ 0.0000352
-0.02%
$ 524,362 $ 20,547
Apr 7, 10 PM $ 0.0000352
+1.08%
$ 524,473 $ 20,423
Apr 7, 9 PM $ 0.0000348
+0.57%
$ 518,861 $ 20,233
Apr 7, 8 PM $ 0.0000346
-3.84%
$ 515,938 $ 19,747
Apr 7, 7 PM $ 0.0000368
-6.99%
$ 548,714 $ 18,696
Apr 7, 6 PM $ 0.0000379
+5.24%
$ 563,965 $ 17,572
Apr 7, 5 PM $ 0.000036
+5.43%
$ 535,899 $ 14,106
Apr 7, 4 PM $ 0.0000347
-0.86%
$ 517,343 $ 13,961
Apr 7, 3 PM $ 0.000035
+10.56%
$ 521,818 $ 13,608
Apr 7, 2 PM $ 0.0000317
+7.48%
$ 471,970 $ 10,329
Apr 7, 1 PM $ 0.0000295
+0.00%
$ 439,103 $ 9,697
Apr 7, 12 PM $ 0.0000295
+1.27%
$ 439,103 $ 9,790
Apr 7, 11 AM $ 0.0000291
+0.03%
$ 433,590 $ 9,806
Apr 7, 10 AM $ 0.0000291
+0.00%
$ 433,441 $ 10,158
Apr 7, 9 AM $ 0.0000291
+0.21%
$ 433,441 $ 10,356
Apr 7, 8 AM $ 0.000029
+0.00%
$ 432,547 $ 10,294
Apr 7, 7 AM $ 0.000029
-0.24%
$ 432,547 $ 10,295
Apr 7, 6 AM $ 0.0000291
+0.24%
$ 433,590 $ 10,321
Apr 7, 5 AM $ 0.000029
-0.24%
$ 432,547 $ 10,354
Apr 7, 4 AM $ 0.0000291
-1.15%
$ 433,590 $ 10,215
Apr 7, 3 AM $ 0.0000294
+0.20%
$ 438,656 $ 10,185
Apr 7, 2 AM $ 0.0000294
-0.01%
$ 437,762 $ 10,091
Apr 7, 1 AM $ 0.0000294
+2.07%
$ 437,798 $ 10,041
Apr 7, 12 AM $ 0.0000288
-4.02%
$ 428,936 $ 10,038
Apr 6, 11 PM $ 0.00003
-0.94%
$ 446,882 $ 10,090
Apr 6, 10 PM $ 0.0000303
+2.74%
$ 451,112 $ 10,555