Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 1 AM $0.000022
+0.00%
$327,800 $4
Jul 21, 12 AM $0.000022
+0.00%
$327,800 $4
Jul 20, 11 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 10 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 9 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 8 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 7 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 6 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 5 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 4 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 3 PM $0.000022
+0.00%
$327,800 $4
Jul 20, 2 PM $0.000022
+208.15%
$327,800 $4
Jul 20, 12 PM $0.0₅636
+1.04%
$94,702 $2,191
Jul 20, 11 AM $0.0₅615
+0.99%
$91,662 $2,149
Jul 20, 10 AM $0.0₅596
+3.84%
$88,750 $2,031
Jul 20, 6 AM $0.0₅974
+0.00%
$145,169 $895
Jul 20, 1 AM $0.0₅979
-0.39%
$145,802 $1,359
Jul 19, 11 PM $0.0₅966
+12.44%
$144,002 $468
Jul 19, 10 PM $0.0000123
+0.00%
$183,378 $442
Jul 19, 9 PM $0.0000123
+0.22%
$182,963 $388
Jul 19, 6 PM $0.0000129
+0.85%
$192,216 $381
Jul 19, 4 PM $0.0000129
+0.40%
$192,896 $185
Jul 19, 3 PM $0.0000123
+0.00%
$183,981 $141
Jul 19, 10 AM $0.0000116
+0.00%
$-- $0
Jul 17, 10 PM $0.0000115
+0.00%
$171,932 $7
Jul 17, 5 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 4 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 3 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 2 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 1 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 12 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 11 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 10 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 9 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 8 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 7 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 6 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 5 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 4 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 3 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 2 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 1 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 12 AM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 11 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 10 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 9 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 8 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 7 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 6 PM $0.0₅3
+0.00%
$44,700 $0