Coinranking
Kaon Historical Data
AKRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15 | $0.0336 | -10.47% | ||
| Nov 8 | $0.0375 | -5.09% | ||
| Nov 1 | $0.0395 | +3.25% | ||
| Oct 25 | $0.0338 | -2.63% | ||
| Oct 18 | $0.0347 | +2.26% | ||
| Oct 11 | $0.0339 | +17.99% | ||
| Oct 4 | $0.0288 | +3.08% | ||
| Sep 27 | $0.0279 | +21.22% | ||
| Sep 20 | $0.023 | -14.93% | ||
| Sep 13 | $0.0271 | -6.15% | ||
| Sep 6 | $0.0288 | -24.20% | ||
| Aug 30 | $0.038 | +9.38% | ||
| Aug 23 | $0.0348 | -3.90% | ||
| Aug 16 | $0.0362 | +13.72% | ||
| Aug 9 | $0.0318 | +15.02% | ||
| Aug 2 | $0.0261 | +20.60% | ||
| Jul 26 | $0.0216 | +6.30% | ||
| Jul 19 | $0.0203 | +15.54% | ||
| Jul 12 | $0.0176 | -18.19% | ||
| Jul 5 | $0.0215 | +20.53% | ||
| Jun 28 | $0.0179 | +7.31% | ||
| Jun 21 | $0.0167 | -18.71% | ||
| Jun 14 | $0.0205 | -3.28% | ||
| Jun 7 | $0.0212 | -14.76% | ||
| May 31 | $0.0248 | +7.46% | ||
| May 24 | $0.0218 | +24.36% | ||
| May 17 | $0.0176 | -56.15% | ||
| May 10 | $0.04 | -21.91% | ||
| May 3 | $0.0513 | -7.88% | ||
| Apr 26 | $0.0556 | +44.82% | ||
| Apr 19 | $0.0384 | -33.03% | ||
| Apr 12 | $0.0573 | -21.49% | ||
| Apr 5 | $0.073 | -2.41% | ||
| Mar 29 | $0.0748 | +2.48% | ||
| Mar 22 | $0.0729 | +10.57% | ||
| Mar 15 | $0.0659 | +17.66% | ||
| Mar 8 | $0.0561 | +40.34% | ||
| Mar 1 | $0.04 | +31.06% | ||
| Feb 22 | $0.0305 | -30.55% | ||
| Feb 15 | $0.0439 | -17.64% | ||
| Feb 8 | $0.0534 | +32.68% | ||
| Feb 1 | $0.0402 | +120.86% | ||
| Jan 25 | $0.0197 | +11.78% | ||
| Jan 18 | $0.0167 | +12.79% | ||
| Jan 11 | $0.0148 | +30.38% | ||
| Jan 4 | $0.0114 | +14.58% | ||
| Dec 28 | $0.0099 | -0.54% | ||
| Dec 21 | $0.01 | -19.39% | ||
| Dec 14 | $0.0123 | +7.18% | ||
| Dec 7 | $0.0118 | -13.55% | ||