Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0205
-3.28%
$ 62.34 million $ 108.66 million
Jun 7 $ 0.0212
-14.76%
$ 62.62 million $ 98.87 million
May 31 $ 0.0248
+7.46%
$ 73.49 million $ 109.65 million
May 24 $ 0.0218
+24.36%
$ 64.62 million $ 177.87 million
May 17 $ 0.0176
-56.15%
$ 51.98 million $ 192.98 million
May 10 $ 0.04
-21.91%
$ 114.71 million $ 251.75 million
May 3 $ 0.0513
-7.88%
$ 146.89 million $ 217.25 million
Apr 26 $ 0.0556
+44.82%
$ 159.4 million $ 337.47 million
Apr 19 $ 0.0384
-33.03%
$ 110.04 million $ 291.24 million
Apr 12 $ 0.0573
-21.49%
$ 159.54 million $ 453.76 million
Apr 5 $ 0.073
-2.41%
$ 197.75 million $ 674.14 million
Mar 29 $ 0.0748
+2.48%
$ 202.66 million $ 563.99 million
Mar 22 $ 0.0729
+10.57%
$ 197.45 million $ 479.53 million
Mar 15 $ 0.0659
+17.66%
$ 178.44 million $ 620.11 million
Mar 8 $ 0.0561
+40.34%
$ 147.18 million $ 595.79 million
Mar 1 $ 0.04
+31.06%
$ 104.93 million $ 257.53 million
Feb 22 $ 0.0305
-30.55%
$ 80.07 million $ 196.52 million
Feb 15 $ 0.0439
-17.64%
$ 115.27 million $ 355.57 million
Feb 8 $ 0.0534
+32.68%
$ 136.09 million $ 757.59 million
Feb 1 $ 0.0402
+120.86%
$ 102.49 million $ 1.11 billion
Jan 25 $ 0.0197
+11.78%
$ 50.08 million $ 135.73 million
Jan 18 $ 0.0167
+12.79%
$ 40.55 million $ 111.07 million
Jan 11 $ 0.0148
+30.38%
$ 34.79 million $ 71.34 million
Jan 4 $ 0.0114
+14.58%
$ 26.7 million $ 58.31 million
Dec 28 $ 0.0099
-0.54%
$ 23.25 million $ 42.87 million
Dec 21 $ 0.01
-19.39%
$ 23.5 million $ 47.35 million
Dec 14 $ 0.0123
+7.18%
$ 28.91 million $ 47.64 million
Dec 7 $ 0.0118
-13.55%
$ -- $ 63.76 million
Nov 30 $ 0.013
+55.73%
$ -- $ 83.38 million
Nov 23 $ 0.00836
-11.07%
$ 16.69 million $ 50.17 million
Nov 16 $ 0.0094
+2.02%
$ 18.76 million $ 58.88 million
Nov 9 $ 0.00921
-7.14%
$ 18.39 million $ 73.4 million
Nov 2 $ 0.00991
-2.25%
$ 19.77 million $ 50.62 million
Oct 26 $ 0.0101
-12.38%
$ 20.21 million $ 36.07 million
Oct 19 $ 0.0116
-22.90%
$ 23.07 million $ 47.14 million
Oct 12 $ 0.015
+25.63%
$ 29.97 million $ 66.06 million
Oct 5 $ 0.012
+11.50%
$ 23.86 million $ 38.31 million
Sep 28 $ 0.0107
-31.27%
$ 21.39 million $ 41.13 million
Sep 21 $ 0.0156
+14.63%
$ 31.11 million $ 63.07 million
Sep 14 $ 0.0136
-39.97%
$ 27.15 million $ 67.15 million
Sep 7 $ 0.0227
-16.57%
$ -- $ 79.32 million
Aug 31 $ 0.0273
-6.62%
$ -- $ 215.03 million
Aug 24 $ 0.0292
-5.04%
$ -- $ 137.48 million
Aug 17 $ 0.0308
+9.62%
$ -- $ 61.59 million
Aug 10 $ 0.0281
+1.43%
$ -- $ 100.43 million
Aug 3 $ 0.0279
+44.15%
$ -- $ 155.8 million
Jul 27 $ 0.0194
+45.50%
$ -- $ 40.7 million
Jul 20 $ 0.0133
+10.22%
$ -- $ 24.97 million
Jul 13 $ 0.0121
+130.85%
$ -- $ 24 million
Jul 6 $ 0.00523
+20.38%
$ -- $ 12.5 million