Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0000751
-5.52%
$1.11 million $54,975
Oct 18, 2025 $0.0000801
+2.13%
$1.2 million $59,213
Oct 17, 2025 $0.0000758
-6.32%
$1.17 million $58,217
Oct 16, 2025 $0.0000809
+2.51%
$1.21 million $56,247
Oct 15, 2025 $0.000079
-6.30%
$1.18 million $55,074
Oct 14, 2025 $0.0000843
-1.18%
$1.26 million $55,073
Oct 13, 2025 $0.0000853
+0.04%
$1.27 million $56,033
Oct 12, 2025 $0.0000849
+4.00%
$1.26 million $56,849
Oct 11, 2025 $0.0000816
-11.19%
$1.21 million $54,124
Oct 10, 2025 $0.0000918
-6.39%
$1.37 million $57,789
Oct 9, 2025 $0.0000981
+0.94%
$1.46 million $56,054
Oct 8, 2025 $0.0000971
+4.35%
$1.45 million $55,359
Oct 7, 2025 $0.000093
-4.39%
$1.39 million $57,961
Oct 6, 2025 $0.0000974
+12.81%
$1.45 million $100
Oct 5, 2025 $0.0000864
-4.97%
$1.29 million $57,974
Oct 4, 2025 $0.0000909
-0.88%
$1.35 million $57,487
Oct 3, 2025 $0.0000918
-1.82%
$1.37 million $53,743
Oct 2, 2025 $0.0000935
-5.45%
$1.39 million $54,654
Oct 1, 2025 $0.0000987
+2.20%
$1.47 million $68,751
Sep 30, 2025 $0.00013
+55.39%
$1.89 million $58,267
Sep 29, 2025 $0.0000837
-5.38%
$1.25 million $59,252
Sep 28, 2025 $0.0000881
+0.80%
$1.32 million $56,653
Sep 27, 2025 $0.0000873
-0.16%
$1.3 million $54,745
Sep 26, 2025 $0.0000866
-4.05%
$1.3 million $57,727
Sep 25, 2025 $0.0000903
+2.73%
$1.34 million $54,604
Sep 24, 2025 $0.0000877
-5.22%
$1.31 million $61,005
Sep 23, 2025 $0.0000926
+0.94%
$1.38 million $58,641
Sep 22, 2025 $0.0000915
-8.53%
$1.37 million $3,290
Sep 21, 2025 $0.0001
+0.38%
$1.49 million $558
Sep 20, 2025 $0.0000977
-0.61%
$1.48 million $124
Sep 19, 2025 $0.0000985
-10.35%
$1.46 million $15,974
Sep 18, 2025 $0.00011
+0.14%
$1.64 million $36,351
Sep 17, 2025 $0.00011
+12.33%
$1.64 million $35,397
Sep 16, 2025 $0.00011
-0.14%
$1.64 million $40,329
Sep 15, 2025 $0.00011
+0.00%
$1.64 million $36,767
Sep 14, 2025 $0.000109
-0.97%
$1.62 million $38,511
Sep 13, 2025 $0.00011
+0.12%
$1.64 million $36,458
Sep 12, 2025 $0.00011
-0.12%
$1.64 million $39,488
Sep 11, 2025 $0.00011
+0.00%
$1.64 million $36,713
Sep 10, 2025 $0.00011
+0.00%
$1.64 million $36,582
Sep 9, 2025 $0.00011
+0.15%
$1.64 million $39,280
Sep 8, 2025 $0.000108
-0.27%
$1.62 million $36,706
Sep 7, 2025 $0.000109
-1.12%
$1.62 million $40,376
Sep 6, 2025 $0.00011
-0.05%
$1.64 million $33,139
Sep 5, 2025 $0.00011
+1.40%
$1.63 million $40,244
Sep 4, 2025 $0.00011
+0.09%
$1.62 million $34,959
Sep 3, 2025 $0.00011
-0.37%
$1.64 million $42,783
Sep 2, 2025 $0.00011
+0.19%
$1.64 million $37,789
Sep 1, 2025 $0.00011
-0.13%
$1.64 million $38,235
Aug 31, 2025 $0.00011
+0.17%
$1.64 million $37,080