Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000303
+2.74%
$ 451,112 $ 10,555
Apr 6, 9 PM $ 0.0000295
-0.02%
$ 439,103 $ 10,536
Apr 6, 8 PM $ 0.0000295
+0.02%
$ 439,202 $ 10,578
Apr 6, 7 PM $ 0.0000295
+0.37%
$ 439,997 $ 10,853
Apr 6, 6 PM $ 0.0000294
+0.00%
$ 438,358 $ 10,753
Apr 6, 5 PM $ 0.0000294
+0.20%
$ 438,358 $ 10,766
Apr 6, 4 PM $ 0.0000294
+0.00%
$ 437,464 $ 10,748
Apr 6, 3 PM $ 0.0000294
-0.26%
$ 437,464 $ 10,946
Apr 6, 2 PM $ 0.0000294
-2.54%
$ 438,624 $ 11,073
Apr 6, 1 PM $ 0.0000302
-1.55%
$ 450,052 $ 10,704
Apr 6, 12 PM $ 0.0000307
+2.58%
$ 457,146 $ 10,623
Apr 6, 11 AM $ 0.0000299
+0.00%
$ 445,659 $ 10,222
Apr 6, 10 AM $ 0.0000299
-0.07%
$ 445,659 $ 10,341
Apr 6, 9 AM $ 0.0000299
+0.00%
$ 445,957 $ 11,375
Apr 6, 8 AM $ 0.0000299
+0.07%
$ 445,957 $ 11,806
Apr 6, 7 AM $ 0.0000299
+0.00%
$ 445,659 $ 11,740
Apr 6, 6 AM $ 0.0000299
+0.09%
$ 445,659 $ 11,766
Apr 6, 5 AM $ 0.0000299
+0.47%
$ 445,258 $ 11,804
Apr 6, 4 AM $ 0.0000297
+1.34%
$ 443,161 $ 11,813
Apr 6, 3 AM $ 0.0000294
-0.01%
$ 437,320 $ 11,653
Apr 6, 2 AM $ 0.0000294
+0.19%
$ 437,382 $ 11,629
Apr 6, 1 AM $ 0.0000293
-0.60%
$ 436,570 $ 11,661
Apr 6, 12 AM $ 0.000029
+0.64%
$ 432,422 $ 11,652
Apr 5, 11 PM $ 0.0000281
-0.74%
$ 418,420 $ 11,245
Apr 5, 10 PM $ 0.0000283
+0.00%
$ 421,521 $ 10,927
Apr 5, 9 PM $ 0.0000282
-0.26%
$ 420,478 $ 10,796
Apr 5, 8 PM $ 0.0000283
+0.00%
$ 421,579 $ 10,730
Apr 5, 7 PM $ 0.0000283
+0.00%
$ 421,594 $ 10,750
Apr 5, 6 PM $ 0.0000283
+0.24%
$ 421,609 $ 10,879
Apr 5, 5 PM $ 0.0000282
+0.89%
$ 420,590 $ 10,967
Apr 5, 4 PM $ 0.000028
+0.20%
$ 416,865 $ 11,130
Apr 5, 3 PM $ 0.0000279
+0.29%
$ 416,037 $ 10,724
Apr 5, 2 PM $ 0.0000278
+0.00%
$ 414,816 $ 10,518
Apr 5, 1 PM $ 0.0000278
-0.18%
$ 414,816 $ 10,806
Apr 5, 12 PM $ 0.0000279
-0.34%
$ 415,583 $ 10,852
Apr 5, 11 AM $ 0.000028
+3.44%
$ 416,987 $ 11,112
Apr 5, 10 AM $ 0.0000271
-3.57%
$ 403,126 $ 11,001
Apr 5, 9 AM $ 0.000029
+0.00%
$ 432,100 $ 9,758
Apr 5, 8 AM $ 0.000029
+0.01%
$ 432,100 $ 9,718
Apr 5, 7 AM $ 0.000029
+0.23%
$ 432,053 $ 9,885
Apr 5, 6 AM $ 0.0000289
-0.24%
$ 431,057 $ 9,914
Apr 5, 5 AM $ 0.000029
+0.24%
$ 432,100 $ 9,895
Apr 5, 4 AM $ 0.0000289
+0.00%
$ 431,057 $ 9,828
Apr 5, 3 AM $ 0.0000289
+0.00%
$ 431,043 $ 9,802
Apr 5, 2 AM $ 0.0000289
+1.29%
$ 431,043 $ 9,958
Apr 5, 1 AM $ 0.0000286
+0.88%
$ 425,544 $ 9,769
Apr 5, 12 AM $ 0.0000283
+0.00%
$ 421,819 $ 9,764
Apr 4, 11 PM $ 0.0000283
+0.21%
$ 421,819 $ 10,232
Apr 4, 10 PM $ 0.0000282
+0.00%
$ 420,925 $ 10,314
Apr 4, 9 PM $ 0.0000282
+0.00%
$ 420,925 $ 10,287