Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₅979
+2.41%
$ 145,871 $ 6,103
Jun 17, 1 PM $ 0.0₅956
+0.00%
$ 142,444 $ 6,090
Jun 17, 12 PM $ 0.0₅956
-5.91%
$ 142,444 $ 6,090
Jun 17, 11 AM $ 0.000011
+2.14%
$ 163,602 $ 6,084
Jun 17, 10 AM $ 0.0000107
+0.00%
$ 160,175 $ 5,805
Jun 17, 9 AM $ 0.0000109
-4.71%
$ 162,594 $ 1,943
Jun 17, 8 AM $ 0.0000114
-7.32%
$ 170,116 $ 1,700
Jun 17, 7 AM $ 0.0000126
-5.37%
$ 187,277 $ 5,469
Jun 17, 6 AM $ 0.0000134
-6.21%
$ 199,135 $ 364
Jun 17, 5 AM $ 0.0000146
-3.50%
$ 218,264 $ 3,470
Jun 17, 4 AM $ 0.0000152
+0.07%
$ 226,480 $ 2,662
Jun 17, 3 AM $ 0.0000152
-4.71%
$ 226,331 $ 2,854
Jun 17, 2 AM $ 0.0000159
-0.22%
$ 237,506 $ 2,849
Jun 17, 1 AM $ 0.000016
+4.68%
$ 238,022 $ 2,849
Jun 17, 12 AM $ 0.0000153
+0.00%
$ 227,374 $ 2,241
Jun 16, 11 PM $ 0.0000153
-4.51%
$ 227,374 $ 2,241
Jun 16, 10 PM $ 0.000016
+0.33%
$ 238,102 $ 2,440
Jun 16, 9 PM $ 0.0000159
-1.73%
$ 237,316 $ 2,434
Jun 16, 8 PM $ 0.0000162
+0.01%
$ 241,495 $ 2,304
Jun 16, 7 PM $ 0.0000162
-4.67%
$ 241,475 $ 2,385
Jun 16, 6 PM $ 0.000017
+0.00%
$ 253,300 $ 105
Jun 16, 5 PM $ 0.000017
-0.51%
$ 253,747 $ 1,515
Jun 16, 4 PM $ 0.0000171
+0.51%
$ 255,046 $ 2,016
Jun 16, 3 PM $ 0.000017
+0.00%
$ 253,747 $ 1,790
Jun 16, 2 PM $ 0.000017
+0.00%
$ 253,747 $ 2,128
Jun 16, 1 PM $ 0.000017
+0.00%
$ 253,747 $ 2,190
Jun 16, 12 PM $ 0.000017
+2.53%
$ 253,747 $ 2,207
Jun 16, 11 AM $ 0.0000166
+0.00%
$ 247,489 $ 2,099
Jun 16, 10 AM $ 0.0000166
+0.12%
$ 247,489 $ 2,107
Jun 16, 9 AM $ 0.0000166
-2.13%
$ 247,181 $ 2,068
Jun 16, 8 AM $ 0.0000169
-0.82%
$ 252,555 $ 2,030
Jun 16, 7 AM $ 0.0000171
+3.08%
$ 254,641 $ 1,823
Jun 16, 6 AM $ 0.0000166
-1.84%
$ 247,042 $ 1,770
Jun 16, 5 AM $ 0.0000169
-0.06%
$ 251,661 $ 1,807
Jun 16, 4 AM $ 0.0000169
+2.77%
$ 251,820 $ 1,807
Jun 16, 3 AM $ 0.0000164
-1.11%
$ 245,006 $ 1,912
Jun 16, 2 AM $ 0.0000166
+0.47%
$ 247,765 $ 1,592
Jun 16, 1 AM $ 0.0000165
-0.24%
$ 246,595 $ 1,722
Jun 16, 12 AM $ 0.0000166
-0.03%
$ 247,199 $ 1,722
Jun 15, 11 PM $ 0.0000166
+0.14%
$ 247,283 $ 1,824
Jun 15, 10 PM $ 0.0000166
-0.08%
$ 246,926 $ 1,671
Jun 15, 9 PM $ 0.0000166
+0.05%
$ 247,124 $ 1,680
Jun 15, 8 PM $ 0.0000166
+0.29%
$ 247,001 $ 2,308
Jun 15, 7 PM $ 0.0000165
-1.49%
$ 246,297 $ 2,425
Jun 15, 6 PM $ 0.0000168
-4.44%
$ 250,022 $ 2,422
Jun 15, 5 PM $ 0.0000176
+5.41%
$ 262,457 $ 2,179
Jun 15, 4 PM $ 0.0000167
+0.30%
$ 248,979 $ 1,694
Jun 15, 3 PM $ 0.0000167
-0.03%
$ 249,210 $ 1,676
Jun 15, 2 PM $ 0.0000167
-1.41%
$ 249,282 $ 1,563
Jun 15, 1 PM $ 0.0000173
+3.15%
$ 258,217 $ 1,692