Coinranking
Kaon Historical Data
AKRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.0281 | +1.43% | ||
| Aug 3 | $ 0.0279 | +44.15% | ||
| Jul 27 | $ 0.0194 | +45.50% | ||
| Jul 20 | $ 0.0133 | +10.22% | ||
| Jul 13 | $ 0.0121 | +130.85% | ||
| Jul 6 | $ 0.00523 | +20.38% | ||
| Jun 29 | $ 0.00412 | +46.67% | ||
| Jun 22 | $ 0.0028 | +0.42% | ||
| Jun 15 | $ 0.00279 | +18.31% | ||
| Jun 8 | $ 0.00236 | -11.61% | ||
| Jun 1 | $ 0.00267 | -6.63% | ||
| May 25 | $ 0.00286 | +31.67% | ||
| May 18 | $ 0.00217 | -11.01% | ||
| May 11 | $ 0.00244 | -16.61% | ||
| May 4 | $ 0.00293 | -4.35% | ||
| Apr 27 | $ 0.00306 | -3.12% | ||
| Apr 20 | $ 0.00316 | +6.06% | ||
| Apr 13 | $ 0.00298 | -6.21% | ||
| Apr 6 | $ 0.00318 | -11.37% | ||
| Mar 30 | $ 0.00358 | +35.13% | ||
| Mar 23 | $ 0.00265 | +1.31% | ||
| Mar 16 | $ 0.00262 | +17.12% | ||
| Mar 9 | $ 0.00224 | -31.12% | ||
| Mar 2 | $ 0.00325 | +4.75% | ||
| Feb 24 | $ 0.0031 | -6.54% | ||
| Feb 17 | $ 0.00332 | -37.69% | ||
| Feb 10 | $ 0.00532 | -20.60% | ||
| Feb 3 | $ 0.0067 | +59.11% | ||
| Jan 27 | $ 0.00421 | -7.70% | ||
| Jan 20 | $ 0.00456 | -3.92% | ||
| Jan 13 | $ 0.00474 | +19.77% | ||
| Jan 6 | $ 0.00396 | +1.63% | ||
| Dec 30 | $ 0.0039 | -6.45% | ||
| Dec 23 | $ 0.00417 | -7.31% | ||
| Dec 16 | $ 0.0045 | -11.38% | ||
| Dec 9 | $ 0.00508 | -14.43% | ||
| Dec 2 | $ 0.00593 | -28.15% | ||
| Nov 25 | $ 0.00826 | -9.39% | ||
| Nov 18 | $ 0.00912 | +51.52% | ||
| Nov 11 | $ 0.00602 | +0.49% | ||
| Nov 4 | $ 0.00599 | -13.84% | ||
| Oct 28 | $ 0.00696 | +21.33% | ||
| Oct 21 | $ 0.00574 | +13.25% | ||
| Oct 14 | $ 0.00507 | +3.91% | ||
| Oct 7 | $ 0.00487 | +10.66% | ||
| Sep 30 | $ 0.00442 | -18.10% | ||
| Sep 23 | $ 0.00539 | -38.81% | ||
| Sep 16 | $ 0.00881 | -3.32% | ||
| Sep 9 | $ 0.00911 | +3.33% | ||
| Sep 2 | $ 0.00882 | -18.24% | ||