Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.00011
+0.13%
$1.64 million $33,041
Aug 29, 2025 $0.00011
-10.18%
$1.63 million $6,012
Aug 28, 2025 $0.000122
+10.97%
$1.82 million $1,553
Aug 27, 2025 $0.00011
+7.37%
$1.64 million $5,106
Aug 26, 2025 $0.000104
+2.61%
$1.53 million $3,797
Aug 25, 2025 $0.000108
-8.87%
$1.54 million $897
Aug 24, 2025 $0.000118
-6.61%
$1.77 million $8,707
Aug 23, 2025 $0.000127
+16.28%
$1.89 million $17,462
Aug 22, 2025 $0.000112
-0.32%
$1.62 million $3,957
Aug 21, 2025 $0.000113
+2.43%
$1.68 million $1,549
Aug 20, 2025 $0.00011
-20.65%
$1.64 million $19,547
Aug 19, 2025 $0.000139
-11.78%
$2.07 million $56,972
Aug 18, 2025 $0.000157
-12.53%
$2.35 million $30,174
Aug 17, 2025 $0.00018
+116.87%
$2.68 million $188
Aug 15, 2025 $0.000052
+0.00%
$-- $0
Aug 14, 2025 $0.000052
-52.43%
$774,800 $0
Aug 13, 2025 $0.000109
+7.81%
$1.63 million $27,336
Aug 12, 2025 $0.000101
-6.07%
$1.5 million $23,241
Aug 11, 2025 $0.000107
+2.77%
$1.6 million $19,976
Aug 10, 2025 $0.000104
-3.14%
$1.56 million $19,603
Aug 9, 2025 $0.000108
+1.51%
$1.6 million $21,866
Aug 8, 2025 $0.000106
-1.47%
$1.58 million $18,594
Aug 7, 2025 $0.000108
+6.43%
$1.6 million $45,497
Aug 6, 2025 $0.000101
+0.88%
$1.51 million $83,562
Aug 5, 2025 $0.0001
+0.02%
$1.49 million $88,211
Aug 4, 2025 $0.0000991
-7.14%
$1.49 million $98,120
Aug 3, 2025 $0.0001
+0.30%
$1.55 million $84,177
Aug 2, 2025 $0.000101
-3.78%
$1.49 million $90,509
Aug 1, 2025 $0.000104
-5.74%
$1.56 million $84,918
Jul 31, 2025 $0.000111
-4.33%
$1.65 million $97,170
Jul 30, 2025 $0.000116
-1.09%
$1.72 million $90,677
Jul 29, 2025 $0.000117
-8.25%
$1.74 million $95,894
Jul 28, 2025 $0.000127
-4.58%
$1.9 million $86,884
Jul 27, 2025 $0.000133
+6.20%
$1.99 million $105,036
Jul 26, 2025 $0.000126
-0.25%
$1.89 million $82,379
Jul 25, 2025 $0.000126
+0.25%
$1.89 million $86,395
Jul 24, 2025 $0.000126
+5.40%
$1.89 million $85,095
Jul 23, 2025 $0.000119
-6.29%
$1.79 million $139,252
Jul 22, 2025 $0.000127
-1.74%
$1.91 million $142,309
Jul 21, 2025 $0.000129
+10.05%
$1.94 million $155,330
Jul 20, 2025 $0.000118
+0.40%
$1.76 million $147,356
Jul 19, 2025 $0.000116
-5.10%
$1.74 million $162,451
Jul 18, 2025 $0.000123
+2.85%
$1.84 million $146,315
Jul 17, 2025 $0.000119
+1.88%
$1.79 million $157,222
Jul 16, 2025 $0.000117
+2.16%
$1.76 million $150,960
Jul 15, 2025 $0.000115
-2.25%
$1.72 million $144,965
Jul 14, 2025 $0.000117
-0.28%
$1.76 million $147,299
Jul 13, 2025 $0.000117
-0.38%
$1.76 million $136,054
Jul 12, 2025 $0.000118
+4.15%
$1.77 million $140,625
Jul 11, 2025 $0.000113
-4.75%
$1.7 million $155,122