Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00487
+10.66%
$ -- $ 1.4 million
Sep 30 $ 0.00442
-18.10%
$ -- $ 2.43 million
Sep 23 $ 0.00539
-38.81%
$ -- $ 1.21 million
Sep 16 $ 0.00881
-3.32%
$ -- $ 6.88 million
Sep 9 $ 0.00911
+3.33%
$ -- $ 1.51 million
Sep 2 $ 0.00882
-18.24%
$ -- $ 1.64 million
Aug 26 $ 0.0108
-23.89%
$ -- $ 3.85 million
Aug 19 $ 0.0142
-24.02%
$ -- $ 4.31 million
Aug 12 $ 0.0187
+3.27%
$ -- $ 967,186
Download