Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.0045
-11.38%
$-- $824,382
Dec 9 $0.00508
-14.43%
$-- $894,587
Dec 2 $0.00593
-28.15%
$-- $1.75 million
Nov 25 $0.00826
-9.39%
$-- $3.84 million
Nov 18 $0.00912
+51.52%
$-- $6.56 million
Nov 11 $0.00602
+0.49%
$-- $2.35 million
Nov 4 $0.00599
-13.84%
$-- $2.96 million
Oct 28 $0.00696
+21.33%
$-- $5.13 million
Oct 21 $0.00574
+13.25%
$-- $1.42 million
Oct 14 $0.00507
+3.91%
$-- $1.37 million
Oct 7 $0.00487
+10.66%
$-- $1.4 million
Sep 30 $0.00442
-18.10%
$-- $2.43 million
Sep 23 $0.00539
-38.81%
$-- $1.21 million
Sep 16 $0.00881
-3.32%
$-- $6.88 million
Sep 9 $0.00911
+3.33%
$-- $1.51 million
Sep 2 $0.00882
-18.24%
$-- $1.64 million
Aug 26 $0.0108
-23.89%
$-- $3.85 million
Aug 19 $0.0142
-24.02%
$-- $4.31 million
Aug 12 $0.0187
+3.27%
$-- $967,186
Download