Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.00012
-1.56%
$1.79 million $136,674
Jul 9, 2025 $0.000121
+8.43%
$1.82 million $143,916
Jul 8, 2025 $0.000112
-3.07%
$1.68 million $145,654
Jul 7, 2025 $0.000115
-2.89%
$1.72 million $140,318
Jul 6, 2025 $0.000118
-3.16%
$1.77 million $140,211
Jul 5, 2025 $0.000122
+11.66%
$1.84 million $161,997
Jul 4, 2025 $0.00011
-5.22%
$1.64 million $58,951
Jul 3, 2025 $0.000116
-3.31%
$1.74 million $130,664
Jul 2, 2025 $0.00012
+2.39%
$1.8 million $121,729
Jul 1, 2025 $0.000117
-3.16%
$1.75 million $118,862
Jun 30, 2025 $0.000121
+2.52%
$1.82 million $131,745
Jun 29, 2025 $0.000118
+1.70%
$1.77 million $67,515
Jun 28, 2025 $0.000116
-1.07%
$1.74 million $127,299
Jun 27, 2025 $0.000118
-8.03%
$1.76 million $126,796
Jun 26, 2025 $0.000128
+6.19%
$1.92 million $131,622
Jun 25, 2025 $0.000121
+0.65%
$1.82 million $123,320
Jun 24, 2025 $0.00012
+7.50%
$1.8 million $136,132
Jun 23, 2025 $0.000112
-1.74%
$1.68 million $131,351
Jun 22, 2025 $0.000114
-1.63%
$1.71 million $127,562
Jun 21, 2025 $0.000116
-4.75%
$1.74 million $223,984
Jun 20, 2025 $0.000121
-13.25%
$1.82 million $190,085
Jun 19, 2025 $0.00014
+2.77%
$2.1 million $111,851
Jun 18, 2025 $0.000136
+7.29%
$2.04 million $306,336
Jun 17, 2025 $0.000127
-8.08%
$1.9 million $175,942
Jun 16, 2025 $0.000138
-4.20%
$2.07 million $198,415
Jun 15, 2025 $0.000144
-13.73%
$2.16 million $207,575
Jun 14, 2025 $0.000167
+0.32%
$2.5 million $192,079
Jun 13, 2025 $0.000167
+7.55%
$2.5 million $308,306
Jun 12, 2025 $0.000155
-6.63%
$2.32 million $191,353
Jun 11, 2025 $0.000166
-2.13%
$2.49 million $193,510
Jun 10, 2025 $0.000169
+0.36%
$2.54 million $324,777
Jun 9, 2025 $0.000169
+2.28%
$2.53 million $316,202
Jun 8, 2025 $0.000165
+0.69%
$2.47 million $317,849
Jun 7, 2025 $0.000164
-6.75%
$2.46 million $195,082
Jun 6, 2025 $0.000176
+6.68%
$2.63 million $302,398
Jun 5, 2025 $0.000165
-13.99%
$2.47 million $207,287
Jun 4, 2025 $0.000191
+19.86%
$2.87 million $213,622
Jun 3, 2025 $0.00016
-2.18%
$2.4 million $194,514
Jun 2, 2025 $0.000163
-4.63%
$2.44 million $190,907
Jun 1, 2025 $0.000171
-11.28%
$2.56 million $211,370
May 31, 2025 $0.000196
+13.67%
$2.94 million $412,955
May 30, 2025 $0.000172
-4.70%
$2.58 million $169,901
May 29, 2025 $0.000179
-3.27%
$2.69 million $177,822
May 28, 2025 $0.000186
-2.36%
$2.79 million $188,758
May 27, 2025 $0.00019
-7.75%
$2.85 million $168,435
May 26, 2025 $0.000206
-0.55%
$3.09 million $315,793
May 25, 2025 $0.000207
+0.66%
$3.11 million $315,189
May 24, 2025 $0.000206
+2.86%
$3.09 million $188,675
May 23, 2025 $0.0002
-7.05%
$2.99 million $216,669
May 22, 2025 $0.000215
+10.34%
$3.22 million $156,738