Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 4 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 3 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 2 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 1 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 12 AM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 11 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 10 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 9 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 8 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 7 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 6 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 12 PM $0.0₅438
+10.28%
$65,213 $372
Jul 1, 11 AM $0.0₅386
+5.40%
$57,564 $87
Jul 1, 1 AM $0.0₅341
-1.17%
$50,750 $790
Jun 30, 11 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 10 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 9 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 8 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 7 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 6 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 5 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 4 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 3 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 2 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 1 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 12 AM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 11 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 10 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 9 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 8 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 7 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 6 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 5 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 4 PM $0.0₅2
+0.00%
$29,800 $0
Jun 29, 3 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 2 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 1 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 12 PM $0.0₅2
+0.00%
$29,800 $10
Jun 29, 11 AM $0.0₅2
+0.00%
$29,800 $10
Jun 28, 9 AM $0.0₅6
+0.00%
$89,434 $371
Jun 28, 8 AM $0.0₅604
-0.74%
$89,960 $331
Jun 27, 11 AM $0.0₅501
-0.39%
$74,703 $168
Jun 26, 9 PM $0.0₅477
-0.42%
$71,037 $117
Jun 26, 8 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 7 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 6 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 5 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 4 AM $0.0₅3
+0.00%
$44,700 $0
Jun 26, 3 AM $0.0₅3
+0.00%
$44,700 $0