Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000274
+0.00%
$ 408,409 $ 11,120
Apr 2, 9 PM $ 0.0000274
+0.70%
$ 408,409 $ 11,020
Apr 2, 8 PM $ 0.0000273
+0.17%
$ 406,472 $ 11,173
Apr 2, 7 PM $ 0.0000272
-0.61%
$ 405,798 $ 11,069
Apr 2, 6 PM $ 0.0000274
+0.21%
$ 408,286 $ 10,966
Apr 2, 5 PM $ 0.0000273
+0.26%
$ 407,411 $ 11,307
Apr 2, 4 PM $ 0.0000273
-0.37%
$ 406,360 $ 11,173
Apr 2, 3 PM $ 0.0000274
+3.50%
$ 407,880 $ 11,081
Apr 2, 2 PM $ 0.0000264
-0.68%
$ 394,105 $ 10,771
Apr 2, 1 PM $ 0.0000266
-0.26%
$ 396,820 $ 10,795
Apr 2, 12 PM $ 0.0000267
+1.65%
$ 397,868 $ 11,007
Apr 2, 11 AM $ 0.0000263
-2.48%
$ 392,457 $ 10,524
Apr 2, 10 AM $ 0.000027
+4.60%
$ 402,419 $ 10,291
Apr 2, 9 AM $ 0.0000258
-0.19%
$ 384,718 $ 10,097
Apr 2, 8 AM $ 0.0000259
+0.15%
$ 385,463 $ 10,192
Apr 2, 7 AM $ 0.0000258
+0.00%
$ 384,867 $ 10,197
Apr 2, 6 AM $ 0.0000258
+0.27%
$ 384,867 $ 10,272
Apr 2, 5 AM $ 0.0000258
-0.27%
$ 383,824 $ 10,516
Apr 2, 4 AM $ 0.0000258
+0.00%
$ 383,812 $ 10,480
Apr 2, 3 AM $ 0.0000258
+0.00%
$ 383,824 $ 11,031
Apr 2, 2 AM $ 0.0000258
-0.27%
$ 383,824 $ 10,936
Apr 2, 1 AM $ 0.0000258
+0.00%
$ 384,875 $ 11,294
Apr 2, 12 AM $ 0.0000258
+0.27%
$ 384,867 $ 11,164
Apr 1, 11 PM $ 0.0000258
-0.27%
$ 383,824 $ 11,143
Apr 1, 10 PM $ 0.0000258
+0.00%
$ 383,824 $ 11,195
Apr 1, 9 PM $ 0.0000258
+0.08%
$ 383,824 $ 11,315
Apr 1, 8 PM $ 0.0000257
-0.23%
$ 382,632 $ 11,299
Apr 1, 7 PM $ 0.0000257
+0.23%
$ 383,526 $ 11,269
Apr 1, 6 PM $ 0.0000257
+1.18%
$ 382,632 $ 11,286
Apr 1, 5 PM $ 0.0000253
+0.00%
$ 377,268 $ 10,975
Apr 1, 4 PM $ 0.0000253
+0.00%
$ 377,268 $ 11,039
Apr 1, 3 PM $ 0.0000253
+0.00%
$ 377,268 $ 11,099
Apr 1, 2 PM $ 0.0000253
-0.24%
$ 377,268 $ 11,158
Apr 1, 1 PM $ 0.0000254
+2.71%
$ 378,162 $ 11,026
Apr 1, 12 PM $ 0.0000247
-2.06%
$ 368,179 $ 10,652
Apr 1, 11 AM $ 0.0000252
+1.16%
$ 375,927 $ 10,911
Apr 1, 10 AM $ 0.0000249
-1.54%
$ 371,606 $ 10,964
Apr 1, 9 AM $ 0.0000253
-0.20%
$ 377,417 $ 11,302
Apr 1, 8 AM $ 0.0000253
+1.04%
$ 377,417 $ 11,214
Apr 1, 7 AM $ 0.0000267
+0.26%
$ 397,846 $ 11,068
Apr 1, 6 AM $ 0.0000266
+1.01%
$ 396,823 $ 11,139
Apr 1, 5 AM $ 0.0000264
+2.15%
$ 392,855 $ 10,827
Apr 1, 4 AM $ 0.0000258
+1.15%
$ 384,569 $ 10,714
Apr 1, 3 AM $ 0.0000255
-0.23%
$ 380,188 $ 10,247
Apr 1, 2 AM $ 0.0000256
+0.69%
$ 381,064 $ 10,243
Apr 1, 12 AM $ 0.0000256
-4.81%
$ 381,910 $ 10,142
Mar 31, 11 PM $ 0.0000269
+3.50%
$ 400,779 $ 10,074
Mar 31, 10 PM $ 0.000026
-0.01%
$ 387,221 $ 10,019
Mar 31, 9 PM $ 0.000026
+1.88%
$ 387,251 $ 9,986
Mar 31, 8 PM $ 0.0000255
+0.24%
$ 380,099 $ 10,120