Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0₅616
+0.00%
$91,850 $25
Today, at 12 PM $0.0₅616
+0.00%
$91,850 $25
Today, at 11 AM $0.0₅616
+0.00%
$91,782 $24
Today, at 9 AM $0.0₅622
+0.00%
$92,664 $5
Today, at 12 AM $0.0₅61
+0.00%
$90,850 $12
Yesterday, at 5 PM $0.0₅604
+0.00%
$89,983 $4
Sep 19, 2 AM $0.0₅602
-1.34%
$89,726 $55
Sep 18, 11 PM $0.0₅61
+0.00%
$90,826 $27
Sep 18, 6 PM $0.0₅607
+0.00%
$90,406 $31
Sep 18, 4 PM $0.0₅602
+0.00%
$89,688 $20
Sep 18, 9 AM $0.0₅599
+0.00%
$89,181 $78
Sep 18, 8 AM $0.0₅59
+0.00%
$87,917 $76
Sep 18, 5 AM $0.0₅589
+0.00%
$87,815 $85
Sep 18, 3 AM $0.0₅586
+0.00%
$87,322 $81
Sep 17, 5 PM $0.0₅595
+0.00%
$88,601 $136
Sep 17, 6 AM $0.0₅584
-0.85%
$86,942 $782
Sep 17, 1 AM $0.0₅56
+0.00%
$83,378 $722
Sep 17, 12 AM $0.0₅563
+0.00%
$83,884 $735
Sep 16, 7 PM $0.0₅557
+0.00%
$82,979 $738
Sep 16, 5 PM $0.0₅553
-16.58%
$82,387 $623
Sep 16, 8 AM $0.0₅664
+0.18%
$98,923 $460
Sep 16, 2 AM $0.0₅81
+0.00%
$120,696 $48
Sep 15, 11 PM $0.0₅817
+0.00%
$121,743 $40
Sep 15, 10 PM $0.0₅801
+0.00%
$119,386 $45
Sep 15, 9 PM $0.0₅807
+0.00%
$120,248 $156
Sep 15, 7 PM $0.0₅811
+0.00%
$120,868 $152
Sep 15, 4 PM $0.0₅815
+0.00%
$121,492 $235
Sep 15, 11 AM $0.0₅822
+0.00%
$122,465 $231
Sep 15, 7 AM $0.0₅815
+0.32%
$121,451 $224
Sep 15, 4 AM $0.0₅811
+0.00%
$120,851 $83
Sep 14, 11 PM $0.0₅819
+0.00%
$121,984 $213
Sep 14, 10 PM $0.0₅826
+0.00%
$123,023 $135
Sep 14, 9 PM $0.0₅83
-1.31%
$123,615 $5
Sep 13, 10 PM $0.0₅746
+0.00%
$111,102 $4
Sep 11, 10 PM $0.0₅742
+0.00%
$110,552 $31
Sep 11, 8 PM $0.0₅74
+0.00%
$110,289 $15
Sep 11, 3 PM $0.0₅75
+0.00%
$111,698 $0
Sep 10, 4 PM $0.0₅734
+0.00%
$109,417 $46
Sep 10, 5 AM $0.0₅738
+0.00%
$109,888 $121
Sep 10, 12 AM $0.0₅736
+0.76%
$109,625 $61
Sep 9, 10 PM $0.0₅759
+0.00%
$113,153 $54
Sep 9, 9 PM $0.0₅763
+0.00%
$113,673 $51
Sep 9, 4 PM $0.0₅767
+0.00%
$114,243 $27
Sep 9, 7 AM $0.0₅769
+0.00%
$114,650 $18
Sep 9, 6 AM $0.0₅772
-0.36%
$115,094 $5
Sep 7, 6 PM $0.0₅759
+0.40%
$113,160 $1,210
Sep 7, 5 PM $0.0₅917
+39.80%
$136,674 $971
Sep 7, 9 AM $0.0₅534
+0.00%
$79,525 $14
Sep 6, 11 PM $0.0₅54
+0.00%
$80,396 $28
Sep 6, 7 PM $0.0₅538
+0.00%
$80,198 $21
Download