Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000033
+0.25%
$ 491,253 $ 11,464
6:08 AM $ 0.0000329
+0.00%
$ 491,253 $ 11,436
6:07 AM $ 0.0000329
+0.00%
$ 491,253 $ 11,436
6:06 AM $ 0.0000329
+0.00%
$ 491,253 $ 11,436
6:05 AM $ 0.0000329
-0.24%
$ 491,253 $ 11,459
6:04 AM $ 0.000033
+0.00%
$ 491,222 $ 11,437
6:03 AM $ 0.000033
+0.00%
$ 491,222 $ 11,437
6:02 AM $ 0.000033
+0.00%
$ 491,222 $ 11,460
6:01 AM $ 0.000033
+0.00%
$ 491,222 $ 11,455
6:00 AM $ 0.000033
+0.00%
$ 491,222 $ 11,455
5:59 AM $ 0.000033
+0.00%
$ 491,222 $ 11,455
5:58 AM $ 0.000033
+0.00%
$ 491,222 $ 11,460
5:57 AM $ 0.000033
+0.00%
$ 491,222 $ 11,460
5:56 AM $ 0.000033
+0.00%
$ 491,222 $ 11,431
5:55 AM $ 0.000033
+0.00%
$ 491,222 $ 11,461
5:54 AM $ 0.000033
+0.00%
$ 491,222 $ 11,461
5:53 AM $ 0.000033
+0.00%
$ 491,222 $ 11,461
5:52 AM $ 0.000033
+0.00%
$ 491,222 $ 11,450
5:51 AM $ 0.000033
+0.00%
$ 491,222 $ 11,478
5:50 AM $ 0.000033
+0.00%
$ 491,222 $ 11,445
5:49 AM $ 0.000033
+0.00%
$ 491,222 $ 11,445
5:48 AM $ 0.000033
+0.24%
$ 491,222 $ 11,471
5:47 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,463
5:46 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,463
5:45 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,501
5:44 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,501
5:43 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,490
5:42 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,511
5:41 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,485
5:40 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,485
5:39 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,485
5:38 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,474
5:37 AM $ 0.000033
+0.00%
$ 490,036 $ 11,474
5:36 AM $ 0.000033
+0.00%
$ 490,036 $ 11,474
5:35 AM $ 0.000033
+0.00%
$ 490,036 $ 11,479
5:34 AM $ 0.000033
+0.24%
$ 491,222 $ 11,479
5:33 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,442
5:32 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,442
5:31 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,480
5:30 AM $ 0.0000329
-0.24%
$ 491,222 $ 11,480
5:29 AM $ 0.000033
+0.00%
$ 491,222 $ 11,445
5:28 AM $ 0.000033
+0.00%
$ 491,222 $ 11,475
5:27 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,475
5:26 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,441
5:25 AM $ 0.0000329
+0.00%
$ 491,222 $ 11,441
5:24 AM $ 0.0000329
+0.00%
$ 490,036 $ 11,441
5:23 AM $ 0.0000329
-0.24%
$ 490,036 $ 11,468
5:22 AM $ 0.000033
+0.00%
$ 490,036 $ 11,452
5:21 AM $ 0.000033
+0.00%
$ 490,036 $ 11,464
5:20 AM $ 0.000033
+0.00%
$ 490,036 $ 11,464
Download