Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000149
-22.09%
$ 214,411 $ 10,050
May 18 $ 0.0000196
+0.65%
$ 285,931 $ 23,118
May 11 $ 0.000018
+17.00%
$ 293,886 $ 20,090
May 4 $ 0.0000154
-15.05%
$ 229,609 $ 38,678
Apr 27 $ 0.0000181
-35.21%
$ 270,286 $ 8,476
Apr 20 $ 0.0000264
-19.29%
$ 398,000 $ 7,225
Apr 13 $ 0.000033
-2.37%
$ 487,379 $ 46,217
Apr 6 $ 0.0000381
+32.05%
$ 503,322 $ 97,732
Mar 30 $ 0.0000281
+8.83%
$ 418,420 $ 76,324
Mar 23 $ 0.0000258
-24.27%
$ 384,471 $ 72,455
Mar 16 $ 0.0000332
-2.65%
$ 495,127 $ 78,862
Mar 9 $ 0.0000341
-8.40%
$ 508,614 $ 89,610
Mar 2 $ 0.0000365
-21.70%
$ 555,282 $ 77,978
Feb 23 $ 0.0000466
+7.15%
$ 693,831 $ 88,257
Feb 16 $ 0.0000418
+11.74%
$ 647,554 $ 93,635
Feb 9 $ 0.0000418
+7.67%
$ 557,707 $ 66,528
Feb 2 $ 0.0000416
-5.71%
$ 584,229 $ 105,628
Jan 26 $ 0.0000441
-4.00%
$ 657,239 $ 131,576
Jan 19 $ 0.000045
-37.82%
$ 684,601 $ 151,941
Jan 12 $ 0.0000477
+3.87%
$ 1.08 million $ 102,943
Jan 5 $ 0.0000427
-19.39%
$ 684,086 $ 107,267
Dec 29 $ 0.0000573
+37.00%
$ 788,359 $ 266,092
Dec 22 $ 0.0000413
-11.71%
$ 622,969 $ 132,541
Dec 15 $ 0.0000466
-13.44%
$ 696,724 $ 68,693
Dec 8 $ 0.0000545
+2.78%
$ 818,450 $ 32,963
Dec 1 $ 0.0000517
-3.56%
$ 732,527 $ 4,418
Nov 17 $ 0.000051
+2.00%
$ -- $ 93
Nov 10 $ 0.000051
-1.92%
$ -- $ 9
Oct 27 $ 0.00006
+0.00%
$ -- $ 106
Oct 20 $ 0.00006
-19.65%
$ 894,000 $ 291,722
Oct 13 $ 0.0000801
-6.09%
$ 1.11 million $ 339,857
Oct 6 $ 0.0000816
-5.52%
$ 1.26 million $ 281,386
Sep 29 $ 0.0000909
+2.71%
$ 1.29 million $ 352,155
Sep 22 $ 0.0000873
-12.71%
$ 1.32 million $ 290,013
Sep 15 $ 0.0000977
-11.22%
$ 1.49 million $ 164,942
Sep 8 $ 0.00011
+1.18%
$ 1.62 million $ 225,226
Sep 1 $ 0.00011
-0.02%
$ 1.62 million $ 227,148
Aug 25 $ 0.00011
-7.65%
$ 1.64 million $ 50,406
Aug 18 $ 0.000127
-29.64%
$ 1.77 million $ 129,662
Aug 11 $ 0.00018
+72.27%
$ 2.68 million $ 70,740
Aug 4 $ 0.000108
+0.96%
$ 1.56 million $ 355,852
Jul 28 $ 0.0001
-24.87%
$ 1.55 million $ 630,230
Jul 21 $ 0.000126
+7.09%
$ 1.99 million $ 690,759
Jul 14 $ 0.000116
-1.19%
$ 1.76 million $ 909,212
Jul 7 $ 0.000118
-0.46%
$ 1.76 million $ 862,309
Jun 30 $ 0.000122
+3.28%
$ 1.77 million $ 723,946
Jun 23 $ 0.000116
+2.16%
$ 1.77 million $ 776,520
Jun 16 $ 0.000116
-19.84%
$ 1.71 million $ 1.21 million
Jun 9 $ 0.000167
+1.27%
$ 2.16 million $ 1.53 million
Jun 2 $ 0.000164
-4.18%
$ 2.47 million $ 1.3 million
Download