Wood Coin Historical Data

LOG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0796
+2.42%
$ 639,523 $ 4,550
Nov 1, 2023 $ 0.0812
+1.29%
$ 652,845 $ 5,837
Oct 31, 2023 $ 0.0802
-2.00%
$ 644,488 $ 5,139
Oct 30, 2023 $ 0.0819
-0.89%
$ 657,807 $ 1,662
Oct 29, 2023 $ 0.0826
+1.23%
$ 663,576 $ 4,488
Oct 28, 2023 $ 0.0816
+2.08%
$ 655,624 $ 5,881
Oct 27, 2023 $ 0.0788
+1.75%
$ 633,487 $ 4,529
Oct 26, 2023 $ 0.0774
-15.61%
$ 622,001 $ 959
Oct 25, 2023 $ 0.0917
+1.56%
$ 736,870 $ 2,153
Oct 24, 2023 $ 0.0902
+14.61%
$ 724,566 $ 2,180
Oct 23, 2023 $ 0.0875
+22.90%
$ 703,189 $ 1,082
Oct 22, 2023 $ 0.0712
-10.84%
$ 572,015 $ 410
Oct 21, 2023 $ 0.0798
+14.03%
$ 641,164 $ 286
Oct 20, 2023 $ 0.0696
-7.07%
$ 559,123 $ 851
Oct 19, 2023 $ 0.0749
-3.71%
$ 601,619 $ 31
Oct 18, 2023 $ 0.0871
+29.47%
$ 699,920 $ 574
Oct 17, 2023 $ 0.0673
-23.20%
$ 540,579 $ 422
Oct 16, 2023 $ 0.0876
+16.45%
$ 703,868 $ 609
Oct 15, 2023 $ 0.0763
+6.48%
$ 613,274 $ 835
Oct 14, 2023 $ 0.0717
-13.32%
$ 575,854 $ 366
Oct 13, 2023 $ 0.0822
+24.54%
$ 660,475 $ 435
Oct 12, 2023 $ 0.066
-6.41%
$ 530,091 $ 533
Oct 11, 2023 $ 0.0705
-16.34%
$ 566,157 $ 941
Oct 10, 2023 $ 0.0842
+16.31%
$ 676,673 $ 3,540
Oct 9, 2023 $ 0.0724
-1.13%
$ 581,892 $ 967
Oct 8, 2023 $ 0.0732
+4.71%
$ 588,439 $ 376
Oct 7, 2023 $ 0.07
-8.39%
$ 562,236 $ 343
Oct 6, 2023 $ 0.0764
+2.05%
$ 613,625 $ 305
Oct 5, 2023 $ 0.0748
+1.65%
$ 601,315 $ 364
Oct 4, 2023 $ 0.0736
-2.36%
$ 591,672 $ 927
Oct 3, 2023 $ 0.0754
-0.77%
$ 605,933 $ 1,437
Oct 2, 2023 $ 0.076
-2.36%
$ 610,549 $ 1,486
Oct 1, 2023 $ 0.0778
+3.38%
$ 625,273 $ 859
Sep 30, 2023 $ 0.0753
+0.30%
$ 604,827 $ 352
Sep 29, 2023 $ 0.0751
+1.98%
$ 603,107 $ 164
Sep 28, 2023 $ 0.0736
+2.99%
$ 591,442 $ 491
Sep 27, 2023 $ 0.0715
-8.49%
$ 574,289 $ 1,634
Sep 26, 2023 $ 0.0781
+8.56%
$ 627,370 $ 274
Sep 25, 2023 $ 0.0721
+0.35%
$ 579,429 $ 500
Sep 24, 2023 $ 0.0723
-3.22%
$ 581,301 $ 249
Sep 23, 2023 $ 0.0748
-5.79%
$ 600,681 $ 84
Sep 22, 2023 $ 0.0794
-0.18%
$ 637,634 $ 487
Sep 21, 2023 $ 0.0795
-2.09%
$ 638,625 $ 554
Sep 20, 2023 $ 0.081
-0.53%
$ 650,956 $ 648
Sep 19, 2023 $ 0.0812
+8.43%
$ 652,829 $ 472
Sep 18, 2023 $ 0.0757
+3.00%
$ 608,540 $ 457
Sep 17, 2023 $ 0.0844
-0.71%
$ 678,464 $ 730
Sep 16, 2023 $ 0.085
+47.35%
$ 683,108 $ 378
Sep 15, 2023 $ 0.114
+0.74%
$ 917,020 $ 1,162
Sep 14, 2023 $ 0.113
+1.20%
$ 910,152 $ 513