Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0745
+3.93%
$598,358 $989
Dec 21, 2023 $0.0716
+1.65%
$575,170 $1,040
Dec 20, 2023 $0.0704
-2.12%
$565,339 $1,207
Dec 19, 2023 $0.0719
-1.92%
$577,447 $989
Dec 18, 2023 $0.0732
+3.06%
$588,426 $1,064
Dec 17, 2023 $0.0712
-1.63%
$571,771 $892
Dec 16, 2023 $0.0722
+0.48%
$580,238 $2,212
Dec 15, 2023 $0.0719
-5.50%
$577,473 $3,474
Dec 14, 2023 $0.0677
-9.29%
$543,649 $1,513
Dec 13, 2023 $0.0746
+4.26%
$599,244 $1,441
Dec 12, 2023 $0.0716
+0.20%
$575,084 $2,248
Dec 11, 2023 $0.0716
-18.11%
$575,316 $2,639
Dec 10, 2023 $0.0876
+15.70%
$703,607 $69
Dec 9, 2023 $0.0757
+13.37%
$607,891 $1,722
Dec 8, 2023 $0.0655
-13.47%
$526,170 $566
Dec 7, 2023 $0.0757
-9.32%
$608,332 $1,651
Dec 6, 2023 $0.0836
+4.26%
$671,991 $1,178
Dec 5, 2023 $0.0803
+0.57%
$645,109 $4,969
Dec 4, 2023 $0.088
+18.49%
$707,097 $45
Dec 3, 2023 $0.0743
+1.33%
$597,058 $3,944
Dec 2, 2023 $0.0733
-0.33%
$589,273 $2,801
Dec 1, 2023 $0.0735
+8.63%
$590,935 $2,431
Nov 30, 2023 $0.068
-4.84%
$546,393 $26
Nov 29, 2023 $0.0696
-0.37%
$559,565 $2,137
Nov 28, 2023 $0.0699
+2.83%
$561,842 $2,800
Nov 27, 2023 $0.0652
-7.81%
$523,938 $2,460
Nov 26, 2023 $0.0708
-0.80%
$568,862 $2,799
Nov 25, 2023 $0.0714
+0.16%
$573,552 $2,640
Nov 24, 2023 $0.0713
+1.72%
$572,718 $6,258
Nov 23, 2023 $0.0701
-0.12%
$563,116 $1,944
Nov 22, 2023 $0.0702
+1.86%
$563,926 $3,265
Nov 21, 2023 $0.069
-3.83%
$554,596 $7,536
Nov 20, 2023 $0.0718
+0.26%
$576,759 $12,248
Nov 19, 2023 $0.0716
+2.53%
$575,390 $10,017
Nov 18, 2023 $0.0698
+4.14%
$561,140 $4,376
Nov 17, 2023 $0.067
-2.34%
$538,574 $6,271
Nov 16, 2023 $0.0687
-1.83%
$551,787 $2,753
Nov 15, 2023 $0.0699
+0.93%
$561,726 $4,080
Nov 14, 2023 $0.0693
-3.65%
$556,845 $2,300
Nov 13, 2023 $0.072
+1.75%
$578,791 $2,304
Nov 12, 2023 $0.0708
-1.60%
$568,678 $7,615
Nov 11, 2023 $0.0719
-17.64%
$577,605 $5,051
Nov 10, 2023 $0.0874
-2.06%
$702,538 $3,134
Nov 9, 2023 $0.0895
+6.09%
$718,966 $4,038
Nov 8, 2023 $0.0745
+20.71%
$598,305 $6,330
Nov 7, 2023 $0.0616
-23.33%
$495,277 $1,836
Nov 6, 2023 $0.0804
+0.32%
$645,630 $2,501
Nov 5, 2023 $0.0801
+14.82%
$643,832 $1,966
Nov 4, 2023 $0.0688
-14.29%
$552,596 $2,594
Nov 3, 2023 $0.0803
+0.88%
$645,257 $8,176