Wood Coin Historical Data

LOG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.112
-3.35%
$ 902,083 $ 719
Jul 24, 2023 $ 0.116
+0.31%
$ 931,191 $ 47
Jul 23, 2023 $ 0.115
+0.45%
$ 927,847 $ 1,246
Jul 22, 2023 $ 0.115
+21.45%
$ 923,255 $ 1,123
Jul 21, 2023 $ 0.0946
-5.04%
$ 760,244 $ 705
Jul 20, 2023 $ 0.0996
-0.37%
$ 800,458 $ 1,397
Jul 19, 2023 $ 0.1
-10.57%
$ 803,836 $ 1,446
Jul 18, 2023 $ 0.104
-7.61%
$ 837,368 $ 2,050
Jul 17, 2023 $ 0.113
+6.46%
$ 906,551 $ 3,313
Jul 16, 2023 $ 0.113
+19.76%
$ 911,149 $ 4,240
Jul 15, 2023 $ 0.0962
-0.14%
$ 773,153 $ 3,877
Jul 14, 2023 $ 0.0963
-17.56%
$ 773,888 $ 5,222
Jul 13, 2023 $ 0.11
-2.66%
$ 884,301 $ 4,973
Jul 12, 2023 $ 0.113
-0.79%
$ 908,405 $ 1,816
Jul 11, 2023 $ 0.114
+0.73%
$ 915,520 $ 1,500
Jul 10, 2023 $ 0.113
-10.32%
$ 908,770 $ 3,160
Jul 9, 2023 $ 0.126
-0.57%
$ 1.01 million $ 85
Jul 8, 2023 $ 0.127
-9.52%
$ 1.02 million $ 96
Jul 7, 2023 $ 0.151
-2.34%
$ 1.21 million $ 85
Jul 6, 2023 $ 0.155
+36.22%
$ 1.24 million $ 144
Jul 5, 2023 $ 0.114
-0.96%
$ 912,015 $ 1,668
Jul 4, 2023 $ 0.115
-1.09%
$ 920,821 $ 2,253
Jul 3, 2023 $ 0.116
+1.43%
$ 930,425 $ 1,728
Jul 2, 2023 $ 0.114
+0.15%
$ 917,575 $ 1,011
Jul 1, 2023 $ 0.114
+0.32%
$ 916,395 $ 2,146
Jun 30, 2023 $ 0.114
-0.14%
$ 913,765 $ 1,813
Jun 29, 2023 $ 0.114
+1.44%
$ 915,302 $ 719
Jun 28, 2023 $ 0.112
-2.18%
$ 902,211 $ 956
Jun 27, 2023 $ 0.115
+0.09%
$ 922,700 $ 683
Jun 26, 2023 $ 0.115
-3.34%
$ 921,958 $ 1,353
Jun 25, 2023 $ 0.119
-1.64%
$ 953,475 $ 1,105
Jun 24, 2023 $ 0.121
-0.37%
$ 970,472 $ 1,250
Jun 23, 2023 $ 0.121
-34.01%
$ 973,133 $ 1,748
Jun 22, 2023 $ 0.183
-1.83%
$ 1.47 million $ 4,636
Jun 21, 2023 $ 0.187
+5.80%
$ 1.5 million $ 3,599
Jun 20, 2023 $ 0.177
+3.39%
$ 1.42 million $ 3,027
Jun 19, 2023 $ 0.171
+0.38%
$ 1.37 million $ 2,081
Jun 18, 2023 $ 0.17
-0.38%
$ 1.37 million $ 2,292
Jun 17, 2023 $ 0.171
+0.60%
$ 1.37 million $ 3,778
Jun 16, 2023 $ 0.17
+16.68%
$ 1.36 million $ 11,551
Jun 15, 2023 $ 0.145
-10.80%
$ 1.17 million $ 6,559
Jun 14, 2023 $ 0.163
+8.35%
$ 1.31 million $ 2,388
Jun 13, 2023 $ 0.15
-12.67%
$ 1.21 million $ 2,135
Jun 12, 2023 $ 0.172
+11.31%
$ 1.38 million $ 1,920
Jun 11, 2023 $ 0.155
-10.82%
$ 1.24 million $ 2,475
Jun 10, 2023 $ 0.164
-19.85%
$ 1.32 million $ 11,590
Jun 9, 2023 $ 0.205
+0.23%
$ 1.65 million $ 105
Jun 8, 2023 $ 0.205
+12.49%
$ 1.65 million $ 83
Jun 7, 2023 $ 0.182
-4.35%
$ 1.46 million $ 5,726
Jun 6, 2023 $ 0.19
+6.00%
$ 1.53 million $ 4,487