Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.179
-4.41%
$1.44 million $6,612
Jun 4, 2023 $0.188
-0.11%
$1.51 million $4,691
Jun 3, 2023 $0.188
-0.60%
$1.51 million $4,590
Jun 2, 2023 $0.189
+2.01%
$1.52 million $9,868
Jun 1, 2023 $0.185
-0.68%
$1.49 million $8,993
May 31, 2023 $0.186
-1.54%
$1.5 million $9,665
May 30, 2023 $0.189
+0.41%
$1.52 million $14,984
May 29, 2023 $0.189
-1.36%
$1.52 million $1,839
May 28, 2023 $0.192
+3.17%
$1.54 million $1,982
May 27, 2023 $0.186
+1.45%
$1.49 million $4,175
May 26, 2023 $0.183
+1.49%
$1.47 million $2,668
May 25, 2023 $0.18
-0.08%
$1.45 million $3,525
May 24, 2023 $0.18
-2.34%
$1.45 million $1,764
May 23, 2023 $0.185
+14.95%
$1.49 million $1,540
May 22, 2023 $0.161
-11.17%
$1.29 million $128
May 21, 2023 $0.181
-0.69%
$1.46 million $1,141
May 20, 2023 $0.183
+0.79%
$1.47 million $1,321
May 19, 2023 $0.181
+0.63%
$1.45 million $3,224
May 18, 2023 $0.18
-1.15%
$1.45 million $1,141
May 17, 2023 $0.182
-0.16%
$1.46 million $1,484
May 16, 2023 $0.182
-0.07%
$1.46 million $1,408
May 15, 2023 $0.181
-1.27%
$1.46 million $2,021
May 14, 2023 $0.184
+6.28%
$1.48 million $1,331
May 13, 2023 $0.173
+0.70%
$1.39 million $2,574
May 12, 2023 $0.172
-4.76%
$1.38 million $7,269
May 11, 2023 $0.18
-2.21%
$1.45 million $3,663
May 10, 2023 $0.184
-0.20%
$1.48 million $3,456
May 9, 2023 $0.185
+62.83%
$1.49 million $4,698
May 8, 2023 $0.114
+5.44%
$912,470 $2,262
May 7, 2023 $0.108
-9.96%
$864,777 $644
May 6, 2023 $0.12
-2.61%
$961,015 $827
May 5, 2023 $0.123
+57.43%
$986,286 $897
May 4, 2023 $0.078
+25.15%
$626,406 $31
May 3, 2023 $0.0623
-27.56%
$500,911 $1,474
May 2, 2023 $0.086
+15.70%
$691,281 $618
May 1, 2023 $0.0724
+0.23%
$581,717 $2,613
Apr 30, 2023 $0.0723
-2.17%
$580,860 $3,385
Apr 29, 2023 $0.0739
-3.74%
$593,650 $2,809
Apr 28, 2023 $0.0768
+8.00%
$616,737 $4,318
Apr 27, 2023 $0.071
-8.47%
$570,861 $6,767
Apr 26, 2023 $0.0776
+0.05%
$623,831 $2,586
Apr 25, 2023 $0.0776
+1.97%
$623,708 $2,097
Apr 24, 2023 $0.0761
-1.78%
$611,758 $2,748
Apr 23, 2023 $0.0775
-0.54%
$622,533 $3,094
Apr 22, 2023 $0.0779
+1.77%
$626,111 $1,620
Apr 21, 2023 $0.0766
-4.43%
$615,328 $4,027
Apr 20, 2023 $0.0801
-1.78%
$643,618 $5,425
Apr 19, 2023 $0.0816
-6.64%
$655,595 $4,260
Apr 18, 2023 $0.0874
+1.38%
$702,151 $3,830
Apr 17, 2023 $0.0862
-2.26%
$692,755 $2,903