Wood Coin Historical Data

LOG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0997
-7.65%
$ 801,416 $ 59,327
Feb 24, 2023 $ 0.108
+2.79%
$ 867,566 $ 54,179
Feb 23, 2023 $ 0.105
-2.55%
$ 843,627 $ 59,065
Feb 22, 2023 $ 0.106
+3.69%
$ 849,688 $ 55,625
Feb 21, 2023 $ 0.101
-3.64%
$ 811,788 $ 46,763
Feb 20, 2023 $ 0.106
-6.76%
$ 850,928 $ 43,959
Feb 19, 2023 $ 0.114
+9.83%
$ 912,393 $ 33,700
Feb 18, 2023 $ 0.103
-10.21%
$ 830,788 $ 54,390
Feb 17, 2023 $ 0.115
-2.51%
$ 924,461 $ 48,300
Feb 16, 2023 $ 0.11
-43.90%
$ 884,540 $ 38,968
Feb 15, 2023 $ 0.196
+5.24%
$ 1.58 million $ 8,903
Feb 14, 2023 $ 0.186
+5.57%
$ 1.5 million $ 5,164
Feb 13, 2023 $ 0.177
-0.64%
$ 1.42 million $ 6,607
Feb 12, 2023 $ 0.178
-0.72%
$ 1.43 million $ 8,219
Feb 11, 2023 $ 0.179
+1.32%
$ 1.44 million $ 6,360
Feb 10, 2023 $ 0.177
-1.64%
$ 1.42 million $ 11,742
Feb 9, 2023 $ 0.18
-9.13%
$ 1.44 million $ 20,507
Feb 8, 2023 $ 0.198
+2.67%
$ 1.59 million $ 6,599
Feb 7, 2023 $ 0.193
+2.60%
$ 1.55 million $ 25,719
Feb 6, 2023 $ 0.188
-0.67%
$ 1.51 million $ 14,769
Feb 5, 2023 $ 0.189
+65.50%
$ 1.52 million $ 16,887
Feb 4, 2023 $ 0.115
-5.35%
$ 920,564 $ 49,497
Feb 3, 2023 $ 0.119
-0.35%
$ 956,417 $ 40,105
Feb 2, 2023 $ 0.12
-2.76%
$ 968,059 $ 75,834
Feb 1, 2023 $ 0.127
+6.70%
$ 1.02 million $ 66,998
Jan 31, 2023 $ 0.119
+3.41%
$ 955,117 $ 57,076
Jan 30, 2023 $ 0.115
-18.58%
$ 923,414 $ 61,077
Jan 29, 2023 $ 0.142
+7.54%
$ 1.14 million $ 62,575
Jan 28, 2023 $ 0.134
-2.85%
$ 1.08 million $ 59,293
Jan 27, 2023 $ 0.141
-5.43%
$ 1.13 million $ 72,802
Jan 26, 2023 $ 0.148
+1.23%
$ 1.19 million $ 55,328
Jan 25, 2023 $ 0.148
-1.30%
$ 1.19 million $ 65,833
Jan 24, 2023 $ 0.145
-14.70%
$ 1.16 million $ 77,900
Jan 23, 2023 $ 0.17
+0.33%
$ 1.36 million $ 79,813
Jan 22, 2023 $ 0.169
+0.91%
$ 1.36 million $ 77,008
Jan 21, 2023 $ 0.167
+0.64%
$ 1.35 million $ 78,452
Jan 20, 2023 $ 0.166
-6.03%
$ 1.34 million $ 58,921
Jan 19, 2023 $ 0.177
-5.63%
$ 1.42 million $ 57,385
Jan 18, 2023 $ 0.186
+4.46%
$ 1.5 million $ 71,678
Jan 17, 2023 $ 0.18
+11.32%
$ 1.45 million $ 74,734
Jan 16, 2023 $ 0.162
-10.91%
$ 1.3 million $ 82,344
Jan 15, 2023 $ 0.181
-10.43%
$ 1.45 million $ 75,281
Jan 14, 2023 $ 0.201
+2.51%
$ 1.61 million $ 93,226
Jan 13, 2023 $ 0.195
-9.47%
$ 1.57 million $ 89,056
Jan 12, 2023 $ 0.216
-3.16%
$ 1.74 million $ 144,767
Jan 11, 2023 $ 0.223
+4.42%
$ 1.79 million $ 94,047
Jan 10, 2023 $ 0.213
+0.35%
$ 1.71 million $ 95,255
Jan 9, 2023 $ 0.211
+141.57%
$ 1.7 million $ 71,417
Jan 8, 2023 $ 0.0872
-14.30%
$ 700,640 $ 22
Jan 7, 2023 $ 0.102
-1.64%
$ 817,469 $ 5