Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.0997
-7.65%
$801,416 $59,327
Feb 24, 2023 $0.108
+2.79%
$867,566 $54,179
Feb 23, 2023 $0.105
-2.55%
$843,627 $59,065
Feb 22, 2023 $0.106
+3.69%
$849,688 $55,625
Feb 21, 2023 $0.101
-3.64%
$811,788 $46,763
Feb 20, 2023 $0.106
-6.76%
$850,928 $43,959
Feb 19, 2023 $0.114
+9.83%
$912,393 $33,700
Feb 18, 2023 $0.103
-10.21%
$830,788 $54,390
Feb 17, 2023 $0.115
-2.51%
$924,461 $48,300
Feb 16, 2023 $0.11
-43.90%
$884,540 $38,968
Feb 15, 2023 $0.196
+5.24%
$1.58 million $8,903
Feb 14, 2023 $0.186
+5.57%
$1.5 million $5,164
Feb 13, 2023 $0.177
-0.64%
$1.42 million $6,607
Feb 12, 2023 $0.178
-0.72%
$1.43 million $8,219
Feb 11, 2023 $0.179
+1.32%
$1.44 million $6,360
Feb 10, 2023 $0.177
-1.64%
$1.42 million $11,742
Feb 9, 2023 $0.18
-9.13%
$1.44 million $20,507
Feb 8, 2023 $0.198
+2.67%
$1.59 million $6,599
Feb 7, 2023 $0.193
+2.60%
$1.55 million $25,719
Feb 6, 2023 $0.188
-0.67%
$1.51 million $14,769
Feb 5, 2023 $0.189
+65.50%
$1.52 million $16,887
Feb 4, 2023 $0.115
-5.35%
$920,564 $49,497
Feb 3, 2023 $0.119
-0.35%
$956,417 $40,105
Feb 2, 2023 $0.12
-2.76%
$968,059 $75,834
Feb 1, 2023 $0.127
+6.70%
$1.02 million $66,998
Jan 31, 2023 $0.119
+3.41%
$955,117 $57,076
Jan 30, 2023 $0.115
-18.58%
$923,414 $61,077
Jan 29, 2023 $0.142
+7.54%
$1.14 million $62,575
Jan 28, 2023 $0.134
-2.85%
$1.08 million $59,293
Jan 27, 2023 $0.141
-5.43%
$1.13 million $72,802
Jan 26, 2023 $0.148
+1.23%
$1.19 million $55,328
Jan 25, 2023 $0.148
-1.30%
$1.19 million $65,833
Jan 24, 2023 $0.145
-14.70%
$1.16 million $77,900
Jan 23, 2023 $0.17
+0.33%
$1.36 million $79,813
Jan 22, 2023 $0.169
+0.91%
$1.36 million $77,008
Jan 21, 2023 $0.167
+0.64%
$1.35 million $78,452
Jan 20, 2023 $0.166
-6.03%
$1.34 million $58,921
Jan 19, 2023 $0.177
-5.63%
$1.42 million $57,385
Jan 18, 2023 $0.186
+4.46%
$1.5 million $71,678
Jan 17, 2023 $0.18
+11.32%
$1.45 million $74,734
Jan 16, 2023 $0.162
-10.91%
$1.3 million $82,344
Jan 15, 2023 $0.181
-10.43%
$1.45 million $75,281
Jan 14, 2023 $0.201
+2.51%
$1.61 million $93,226
Jan 13, 2023 $0.195
-9.47%
$1.57 million $89,056
Jan 12, 2023 $0.216
-3.16%
$1.74 million $144,767
Jan 11, 2023 $0.223
+4.42%
$1.79 million $94,047
Jan 10, 2023 $0.213
+0.35%
$1.71 million $95,255
Jan 9, 2023 $0.211
+141.57%
$1.7 million $71,417
Jan 8, 2023 $0.0872
-14.30%
$700,640 $22
Jan 7, 2023 $0.102
-1.64%
$817,469 $5