Wood Coin Historical Data

LOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.103
-83.44%
$ 830,756 $ 15
Jan 5, 2023 $ 0.0853
-86.39%
$ 685,612 $ 76,833
Jan 4, 2023 $ 0.119
-80.46%
$ 953,028 $ 138,555
Jan 3, 2023 $ 0.106
-82.43%
$ 850,415 $ 80,909
Jan 2, 2023 $ 0.13
-27.68%
$ 1.05 million $ 65,268
Jan 1, 2023 $ 0.139
-29.15%
$ 1.12 million $ 51,382
Dec 31, 2022 $ 0.13
-78.33%
$ 1.04 million $ 52,302
Dec 30, 2022 $ 0.133
-77.89%
$ 1.07 million $ 51,832
Dec 29, 2022 $ 0.105
-78.77%
$ 847,198 $ 38,343
Dec 28, 2022 $ 0.181
-1.06%
$ 1.46 million $ 41,017
Dec 27, 2022 $ 0.183
-70.23%
$ 1.47 million $ 39,272
Dec 26, 2022 $ 0.107
-86.93%
$ 857,447 $ 36,620
Dec 25, 2022 $ 0.816
+1.28%
$ 6.56 million $ 30,701
Dec 24, 2022 $ 0.134
-83.81%
$ 1.08 million $ 52,340
Dec 23, 2022 $ 0.134
-83.77%
$ 1.08 million $ 45,633
Dec 22, 2022 $ 0.0964
-88.32%
$ 774,265 $ 36,967
Dec 21, 2022 $ 0.082
-90.24%
$ 658,829 $ 30,599
Dec 20, 2022 $ 0.0749
-90.71%
$ 601,771 $ 65,771
Dec 19, 2022 $ 0.0552
-93.26%
$ 443,877 $ 30,772
Dec 18, 2022 $ 0.134
-61.44%
$ 1.07 million $ 35,027
Dec 17, 2022 $ 0.374
+16.37%
$ 3.01 million $ 61,857
Dec 16, 2022 $ 0.383
+101.62%
$ 3.08 million $ 79,119
Dec 15, 2022 $ 0.188
-46.40%
$ 1.51 million $ 61,919
Dec 14, 2022 $ 0.416
+19.01%
$ 3.35 million $ 64,573
Dec 13, 2022 $ 0.0888
-77.87%
$ 713,679 $ 64,282
Dec 12, 2022 $ 0.13
-10.01%
$ 1.05 million $ 61,150
Dec 11, 2022 $ 0.126
-12.83%
$ 1.02 million $ 28,632
Dec 10, 2022 $ 0.137
-5.57%
$ 1.1 million $ 31,231
Dec 9, 2022 $ 0.123
-15.41%
$ 990,042 $ 37,216
Dec 8, 2022 $ 0.0745
-47.69%
$ 598,724 $ 55,082
Dec 7, 2022 $ 0.171
+12.96%
$ 1.37 million $ 66,856
Dec 6, 2022 $ 0.151
-16.37%
$ 1.22 million $ 69,680
Dec 5, 2022 $ 0.182
-0.45%
$ 1.46 million $ 82,583
Dec 4, 2022 $ 0.184
+1.03%
$ 1.48 million $ 62,341
Dec 3, 2022 $ 0.183
+0.82%
$ 1.47 million $ 64,764
Dec 2, 2022 $ 0.183
+1.37%
$ 1.47 million $ 63,832
Dec 1, 2022 $ 0.181
-9.48%
$ 1.45 million $ 96,541
Nov 30, 2022 $ 0.2
+43.65%
$ 1.61 million $ 116,368
Nov 29, 2022 $ 0.0702
-48.80%
$ 564,454 $ 83,660
Nov 28, 2022 $ 0.072
-48.53%
$ 578,396 $ 96,582
Nov 27, 2022 $ 0.141
+0.83%
$ 1.13 million $ 77,285
Nov 26, 2022 $ 0.0756
-49.00%
$ 607,831 $ 51,766
Nov 25, 2022 $ 0.149
-33.74%
$ 1.2 million $ 54,626
Nov 24, 2022 $ 0.226
-0.45%
$ 1.81 million $ 68,294
Nov 23, 2022 $ 0.228
+5.56%
$ 1.84 million $ 74,517
Nov 22, 2022 $ 0.218
+43.84%
$ 1.75 million $ 82,844
Nov 21, 2022 $ 0.0828
-65.51%
$ 665,387 $ 147,135
Nov 20, 2022 $ 0.242
+49.84%
$ 1.94 million $ 113,029
Nov 19, 2022 $ 0.0761
-65.66%
$ 611,743 $ 74,114
Nov 18, 2022 $ 0.222
-6.05%
$ 1.78 million $ 81,465