Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.103
-83.44%
$830,756 $15
Jan 5, 2023 $0.0853
-86.39%
$685,612 $76,833
Jan 4, 2023 $0.119
-80.46%
$953,028 $138,555
Jan 3, 2023 $0.106
-82.43%
$850,415 $80,909
Jan 2, 2023 $0.13
-27.68%
$1.05 million $65,268
Jan 1, 2023 $0.139
-29.15%
$1.12 million $51,382
Dec 31, 2022 $0.13
-78.33%
$1.04 million $52,302
Dec 30, 2022 $0.133
-77.89%
$1.07 million $51,832
Dec 29, 2022 $0.105
-78.77%
$847,198 $38,343
Dec 28, 2022 $0.181
-1.06%
$1.46 million $41,017
Dec 27, 2022 $0.183
-70.23%
$1.47 million $39,272
Dec 26, 2022 $0.107
-86.93%
$857,447 $36,620
Dec 25, 2022 $0.816
+1.28%
$6.56 million $30,701
Dec 24, 2022 $0.134
-83.81%
$1.08 million $52,340
Dec 23, 2022 $0.134
-83.77%
$1.08 million $45,633
Dec 22, 2022 $0.0964
-88.32%
$774,265 $36,967
Dec 21, 2022 $0.082
-90.24%
$658,829 $30,599
Dec 20, 2022 $0.0749
-90.71%
$601,771 $65,771
Dec 19, 2022 $0.0552
-93.26%
$443,877 $30,772
Dec 18, 2022 $0.134
-61.44%
$1.07 million $35,027
Dec 17, 2022 $0.374
+16.37%
$3.01 million $61,857
Dec 16, 2022 $0.383
+101.62%
$3.08 million $79,119
Dec 15, 2022 $0.188
-46.40%
$1.51 million $61,919
Dec 14, 2022 $0.416
+19.01%
$3.35 million $64,573
Dec 13, 2022 $0.0888
-77.87%
$713,679 $64,282
Dec 12, 2022 $0.13
-10.01%
$1.05 million $61,150
Dec 11, 2022 $0.126
-12.83%
$1.02 million $28,632
Dec 10, 2022 $0.137
-5.57%
$1.1 million $31,231
Dec 9, 2022 $0.123
-15.41%
$990,042 $37,216
Dec 8, 2022 $0.0745
-47.69%
$598,724 $55,082
Dec 7, 2022 $0.171
+12.96%
$1.37 million $66,856
Dec 6, 2022 $0.151
-16.37%
$1.22 million $69,680
Dec 5, 2022 $0.182
-0.45%
$1.46 million $82,583
Dec 4, 2022 $0.184
+1.03%
$1.48 million $62,341
Dec 3, 2022 $0.183
+0.82%
$1.47 million $64,764
Dec 2, 2022 $0.183
+1.37%
$1.47 million $63,832
Dec 1, 2022 $0.181
-9.48%
$1.45 million $96,541
Nov 30, 2022 $0.2
+43.65%
$1.61 million $116,368
Nov 29, 2022 $0.0702
-48.80%
$564,454 $83,660
Nov 28, 2022 $0.072
-48.53%
$578,396 $96,582
Nov 27, 2022 $0.141
+0.83%
$1.13 million $77,285
Nov 26, 2022 $0.0756
-49.00%
$607,831 $51,766
Nov 25, 2022 $0.149
-33.74%
$1.2 million $54,626
Nov 24, 2022 $0.226
-0.45%
$1.81 million $68,294
Nov 23, 2022 $0.228
+5.56%
$1.84 million $74,517
Nov 22, 2022 $0.218
+43.84%
$1.75 million $82,844
Nov 21, 2022 $0.0828
-65.51%
$665,387 $147,135
Nov 20, 2022 $0.242
+49.84%
$1.94 million $113,029
Nov 19, 2022 $0.0761
-65.66%
$611,743 $74,114
Nov 18, 2022 $0.222
-6.05%
$1.78 million $81,465