Wood Coin Historical Data

LOG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.07
+0.01%
$ 562,493 $ 24,128
May 15, 2025 $ 0.0701
+0.29%
$ -- $ 27,037
May 14, 2025 $ 0.0699
+0.00%
$ 561,796 $ 26,407
May 13, 2025 $ 0.0699
-0.30%
$ 561,446 $ 27,572
May 12, 2025 $ 0.07
+0.07%
$ 562,320 $ 30,070
May 11, 2025 $ 0.0699
+0.18%
$ 562,008 $ 28,582
May 10, 2025 $ 0.0699
+0.05%
$ 561,831 $ 27,665
May 9, 2025 $ 0.0699
+0.07%
$ 562,060 $ 28,445
May 8, 2025 $ 0.0698
-0.31%
$ 561,154 $ 27,151
May 7, 2025 $ 0.0701
+0.11%
$ 563,138 $ 28,174
May 6, 2025 $ 0.07
+27.25%
$ 562,360 $ 29,246
May 5, 2025 $ 0.055
+0.00%
$ 441,936 $ 21,890
May 4, 2025 $ 0.055
+0.00%
$ 441,936 $ 21,450
May 3, 2025 $ 0.055
-6.78%
$ 441,936 $ 21,175
May 2, 2025 $ 0.059
+0.00%
$ 474,076 $ 24,662
May 1, 2025 $ 0.059
+0.00%
$ 474,076 $ 24,072
Apr 30, 2025 $ 0.059
-9.99%
$ 474,076 $ 21,476
Apr 29, 2025 $ 0.059
+0.00%
$ 474,076 $ 22,931
Apr 28, 2025 $ 0.059
+0.00%
$ 474,076 $ 25,665
Apr 27, 2025 $ 0.059
-1.67%
$ 474,076 $ 23,187
Apr 26, 2025 $ 0.06
+0.00%
$ 482,111 $ 23,460
Apr 25, 2025 $ 0.06
-7.45%
$ 482,111 $ 21,308
Apr 24, 2025 $ 0.0648
+7.93%
$ 520,338 $ 54
Apr 23, 2025 $ 0.06
-1.66%
$ 482,107 $ 25,080
Apr 22, 2025 $ 0.061
+0.03%
$ 490,262 $ 23,087
Apr 21, 2025 $ 0.061
+0.00%
$ 490,139 $ 23,790
Apr 20, 2025 $ 0.061
+0.00%
$ 490,147 $ 25,376
Apr 19, 2025 $ 0.061
+0.00%
$ 490,147 $ 25,742
Apr 18, 2025 $ 0.061
+0.00%
$ 490,147 $ 24,278
Apr 17, 2025 $ 0.061
+0.00%
$ 490,147 $ 25,193
Apr 16, 2025 $ 0.061
+0.01%
$ 490,147 $ 22,509
Apr 15, 2025 $ 0.061
+0.01%
$ 490,147 $ 24,583
Apr 14, 2025 $ 0.061
+0.00%
$ 490,147 $ 24,928
Apr 13, 2025 $ 0.061
-12.87%
$ 490,085 $ 24,156
Apr 12, 2025 $ 0.07
+0.00%
$ 562,463 $ 25,830
Apr 11, 2025 $ 0.07
+0.00%
$ 562,463 $ 28,420
Apr 10, 2025 $ 0.07
+0.00%
$ 562,463 $ 26,880
Apr 9, 2025 $ 0.07
+0.00%
$ 562,463 $ 28,000
Apr 8, 2025 $ 0.07
+0.00%
$ 562,463 $ 26,690
Apr 7, 2025 $ 0.07
-12.50%
$ 562,463 $ 27,720
Apr 6, 2025 $ 0.08
+0.00%
$ 642,815 $ 34,480
Apr 5, 2025 $ 0.08
+21.63%
$ 642,815 $ 31,120
Apr 1, 2025 $ 0.08
+0.00%
$ 642,815 $ 33,040
Mar 31, 2025 $ 0.08
+0.00%
$ 642,815 $ 34,240
Mar 30, 2025 $ 0.08
+0.00%
$ 642,815 $ 32,400
Mar 29, 2025 $ 0.08
+0.00%
$ 642,815 $ 33,280
Mar 28, 2025 $ 0.08
+0.00%
$ 642,815 $ 30,160
Mar 27, 2025 $ 0.08
+0.00%
$ 642,815 $ 30,720
Mar 26, 2025 $ 0.08
+0.00%
$ 642,815 $ 34,800
Mar 25, 2025 $ 0.08
+0.00%
$ 642,815 $ 30,960