Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.731
-42.15%
$5.87 million $310
Sep 27, 2022 $0.718
-51.11%
$5.77 million $47,405
Sep 26, 2022 $0.193
-84.81%
$1.55 million $176,555
Sep 25, 2022 $0.707
-33.01%
$5.68 million $11,985
Sep 24, 2022 $0.712
-10.71%
$5.72 million $27,585
Sep 23, 2022 $0.795
-36.95%
$6.39 million $92,394
Sep 22, 2022 $0.73
-59.16%
$5.87 million $272
Sep 21, 2022 $1.78
+68.22%
$-- $48,628
Sep 20, 2022 $0.926
-47.49%
$7.44 million $35,455
Sep 19, 2022 $0.442
-76.21%
$3.55 million $15,306
Sep 18, 2022 $1.85
-8.99%
$14.9 million $63,580
Sep 17, 2022 $0.654
-67.12%
$5.25 million $705
Sep 16, 2022 $1.98
+2.32%
$15.93 million $36,933
Sep 15, 2022 $1.92
+17.33%
$15.43 million $29,850
Sep 14, 2022 $1.63
-5.35%
$13.1 million $16,889
Sep 13, 2022 $1.73
+0.48%
$13.86 million $23,436
Sep 12, 2022 $1.77
+3.57%
$14.21 million $1,448
Sep 11, 2022 $1.51
-14.19%
$12.11 million $49,678
Sep 10, 2022 $1.76
-11.52%
$14.12 million $73,821
Sep 9, 2022 $1.71
-21.31%
$13.74 million $31,808
Sep 8, 2022 $2.17
-0.87%
$17.4 million $78,317
Sep 7, 2022 $2.18
+2.04%
$17.52 million $57,422
Sep 6, 2022 $2.12
-2.76%
$17.06 million $109,526
Sep 5, 2022 $2.15
-1.56%
$17.24 million $17,153
Sep 4, 2022 $1.6
-26.11%
$12.84 million $26,691
Sep 3, 2022 $2.1
-2.44%
$16.9 million $11,494
Sep 2, 2022 $0.199
-90.78%
$1.6 million $227,644
Sep 1, 2022 $2.16
+1.78%
$17.33 million $58,509
Aug 31, 2022 $2.12
+3.83%
$17.02 million $33,887
Aug 30, 2022 $2.04
-5.35%
$16.37 million $180,168
Aug 29, 2022 $2.16
+2.56%
$17.32 million $154,850
Aug 28, 2022 $2.1
-28.89%
$16.89 million $37,456
Aug 27, 2022 $2.96
+26.17%
$23.77 million $44,024
Aug 26, 2022 $2.34
+8.11%
$18.83 million $45,314
Aug 25, 2022 $2.17
+15.36%
$17.41 million $49,604
Aug 24, 2022 $1.88
+3.04%
$15.1 million $31,971
Aug 23, 2022 $1.82
+5.51%
$14.65 million $31,174
Aug 22, 2022 $1.73
-13.81%
$13.88 million $186,955
Aug 21, 2022 $2.01
-8.97%
$16.11 million $34,900
Aug 20, 2022 $2.2
-7.19%
$17.7 million $52,724
Aug 19, 2022 $2.37
-11.78%
$19.06 million $80,336
Aug 18, 2022 $2.69
-0.61%
$21.62 million $39,106
Aug 17, 2022 $2.71
-2.90%
$21.74 million $93,024
Aug 16, 2022 $2.79
+4.66%
$22.4 million $102,800
Aug 15, 2022 $2.66
-3.08%
$21.41 million $74,870
Aug 14, 2022 $2.75
-23.46%
$22.1 million $59,289
Aug 13, 2022 $3.59
+56.43%
$28.88 million $58,665
Aug 12, 2022 $2.3
+20.13%
$18.46 million $45,050
Aug 11, 2022 $1.91
+0.14%
$15.37 million $206,456
Aug 10, 2022 $1.91
+2.79%
$15.34 million $148,219