Wood Coin Historical Data

LOG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1.86
-9.85%
$ 14.94 million $ 26,764
Aug 8, 2022 $ 2.06
+4.42%
$ 16.59 million $ 40,025
Aug 7, 2022 $ 1.98
-7.20%
$ 15.88 million $ 18,077
Aug 6, 2022 $ 2.13
-0.58%
$ 17.1 million $ 21,132
Aug 5, 2022 $ 2.14
+2.51%
$ 17.19 million $ 31,007
Aug 4, 2022 $ 2.09
+8.02%
$ 16.81 million $ 54,170
Aug 3, 2022 $ 1.94
-6.02%
$ 15.56 million $ 54,163
Aug 2, 2022 $ 2.05
-2.24%
$ 16.5 million $ 32,152
Aug 1, 2022 $ 2.11
+1.78%
$ 16.96 million $ 26,836
Jul 31, 2022 $ 2.08
-4.56%
$ 16.68 million $ 30,008
Jul 30, 2022 $ 2.17
+2.60%
$ 17.44 million $ 35,001
Jul 29, 2022 $ 2.12
+6.74%
$ 17.07 million $ 42,185
Jul 28, 2022 $ 1.99
+8.21%
$ 16 million $ 2,703
Jul 27, 2022 $ 1.84
-0.72%
$ 14.77 million $ 3,522
Jul 26, 2022 $ 1.85
+3.39%
$ 14.87 million $ 2,489
Jul 25, 2022 $ 1.79
-4.92%
$ 14.41 million $ 2,694
Jul 24, 2022 $ 1.89
-3.43%
$ 15.16 million $ 3,168
Jul 23, 2022 $ 1.95
-0.36%
$ 15.67 million $ 1,965
Jul 22, 2022 $ 1.96
-21.61%
$ 15.73 million $ 4,995
Jul 21, 2022 $ 2.5
+8.55%
$ 20.09 million $ 27,657
Jul 20, 2022 $ 2.3
-5.47%
$ 18.5 million $ 38,030
Jul 19, 2022 $ 2.44
+2.24%
$ 19.57 million $ 44,144
Jul 18, 2022 $ 2.38
+8.24%
$ 19.16 million $ 45,087
Jul 17, 2022 $ 2.2
-18.00%
$ 17.71 million $ 67,746
Jul 16, 2022 $ 2.68
-3.30%
$ 21.52 million $ 21,874
Jul 15, 2022 $ 2.77
-1.88%
$ 22.27 million $ 26,540
Jul 14, 2022 $ 2.81
-10.82%
$ 22.57 million $ 33,233
Jul 13, 2022 $ 3.15
+1.60%
$ 25.28 million $ 98,389
Jul 12, 2022 $ 3.09
-8.41%
$ 24.86 million $ 207,039
Jul 11, 2022 $ 3.38
-2.65%
$ 27.15 million $ 98,984
Jul 10, 2022 $ 3.47
-1.18%
$ 27.89 million $ 70,607
Jul 9, 2022 $ 3.51
-0.75%
$ 28.21 million $ 79,664
Jul 8, 2022 $ 3.54
+6.94%
$ 28.45 million $ 116,785
Jul 7, 2022 $ 3.31
-4.04%
$ 26.6 million $ 58,784
Jul 6, 2022 $ 3.44
-3.90%
$ 27.66 million $ 88,455
Jul 5, 2022 $ 3.59
+0.44%
$ 28.81 million $ 114,430
Jul 4, 2022 $ 3.56
-0.51%
$ 28.62 million $ 106,661
Jul 3, 2022 $ 3.58
+0.35%
$ 28.73 million $ 110,543
Jul 2, 2022 $ 3.56
+0.70%
$ 28.63 million $ 147,878
Jul 1, 2022 $ 3.54
-2.76%
$ 28.42 million $ 177,660
Jun 30, 2022 $ 3.63
+0.67%
$ 29.2 million $ 154,329
Jun 29, 2022 $ 3.6
-0.81%
$ 28.91 million $ 182,346
Jun 28, 2022 $ 3.63
+2.58%
$ 29.17 million $ 129,288
Jun 27, 2022 $ 3.54
-1.75%
$ 28.45 million $ 79,112
Jun 26, 2022 $ 3.6
-2.00%
$ 28.96 million $ 102,955
Jun 25, 2022 $ 3.68
-0.01%
$ 29.56 million $ 143,488
Jun 24, 2022 $ 3.68
-2.03%
$ 29.56 million $ 149,840
Jun 23, 2022 $ 3.75
+4.66%
$ 30.17 million $ 90,100
Jun 22, 2022 $ 3.59
-0.35%
$ 28.82 million $ 100,670
Jun 21, 2022 $ 3.6
-1.67%
$ 28.93 million $ 130,202