Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $1.86
-9.85%
$14.94 million $26,764
Aug 8, 2022 $2.06
+4.42%
$16.59 million $40,025
Aug 7, 2022 $1.98
-7.20%
$15.88 million $18,077
Aug 6, 2022 $2.13
-0.58%
$17.1 million $21,132
Aug 5, 2022 $2.14
+2.51%
$17.19 million $31,007
Aug 4, 2022 $2.09
+8.02%
$16.81 million $54,170
Aug 3, 2022 $1.94
-6.02%
$15.56 million $54,163
Aug 2, 2022 $2.05
-2.24%
$16.5 million $32,152
Aug 1, 2022 $2.11
+1.78%
$16.96 million $26,836
Jul 31, 2022 $2.08
-4.56%
$16.68 million $30,008
Jul 30, 2022 $2.17
+2.60%
$17.44 million $35,001
Jul 29, 2022 $2.12
+6.74%
$17.07 million $42,185
Jul 28, 2022 $1.99
+8.21%
$16 million $2,703
Jul 27, 2022 $1.84
-0.72%
$14.77 million $3,522
Jul 26, 2022 $1.85
+3.39%
$14.87 million $2,489
Jul 25, 2022 $1.79
-4.92%
$14.41 million $2,694
Jul 24, 2022 $1.89
-3.43%
$15.16 million $3,168
Jul 23, 2022 $1.95
-0.36%
$15.67 million $1,965
Jul 22, 2022 $1.96
-21.61%
$15.73 million $4,995
Jul 21, 2022 $2.5
+8.55%
$20.09 million $27,657
Jul 20, 2022 $2.3
-5.47%
$18.5 million $38,030
Jul 19, 2022 $2.44
+2.24%
$19.57 million $44,144
Jul 18, 2022 $2.38
+8.24%
$19.16 million $45,087
Jul 17, 2022 $2.2
-18.00%
$17.71 million $67,746
Jul 16, 2022 $2.68
-3.30%
$21.52 million $21,874
Jul 15, 2022 $2.77
-1.88%
$22.27 million $26,540
Jul 14, 2022 $2.81
-10.82%
$22.57 million $33,233
Jul 13, 2022 $3.15
+1.60%
$25.28 million $98,389
Jul 12, 2022 $3.09
-8.41%
$24.86 million $207,039
Jul 11, 2022 $3.38
-2.65%
$27.15 million $98,984
Jul 10, 2022 $3.47
-1.18%
$27.89 million $70,607
Jul 9, 2022 $3.51
-0.75%
$28.21 million $79,664
Jul 8, 2022 $3.54
+6.94%
$28.45 million $116,785
Jul 7, 2022 $3.31
-4.04%
$26.6 million $58,784
Jul 6, 2022 $3.44
-3.90%
$27.66 million $88,455
Jul 5, 2022 $3.59
+0.44%
$28.81 million $114,430
Jul 4, 2022 $3.56
-0.51%
$28.62 million $106,661
Jul 3, 2022 $3.58
+0.35%
$28.73 million $110,543
Jul 2, 2022 $3.56
+0.70%
$28.63 million $147,878
Jul 1, 2022 $3.54
-2.76%
$28.42 million $177,660
Jun 30, 2022 $3.63
+0.67%
$29.2 million $154,329
Jun 29, 2022 $3.6
-0.81%
$28.91 million $182,346
Jun 28, 2022 $3.63
+2.58%
$29.17 million $129,288
Jun 27, 2022 $3.54
-1.75%
$28.45 million $79,112
Jun 26, 2022 $3.6
-2.00%
$28.96 million $102,955
Jun 25, 2022 $3.68
-0.01%
$29.56 million $143,488
Jun 24, 2022 $3.68
-2.03%
$29.56 million $149,840
Jun 23, 2022 $3.75
+4.66%
$30.17 million $90,100
Jun 22, 2022 $3.59
-0.35%
$28.82 million $100,670
Jun 21, 2022 $3.6
-1.67%
$28.93 million $130,202