Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.477
-5.32%
$3.83 million $3,389
Mar 11, 2022 $0.504
-32.14%
$4.05 million $5,238
Mar 10, 2022 $0.743
-1.89%
$5.97 million $9,286
Mar 9, 2022 $0.757
+1.81%
$6.08 million $10,179
Mar 8, 2022 $0.744
+50.13%
$5.98 million $10,110
Mar 7, 2022 $0.495
-15.85%
$3.98 million $6,459
Mar 6, 2022 $0.588
+146.15%
$4.73 million $8,174
Mar 5, 2022 $0.239
-67.84%
$1.92 million $3,533
Mar 4, 2022 $0.743
-2.19%
$5.97 million $9,655
Mar 3, 2022 $0.759
-5.40%
$6.1 million $10,028
Mar 2, 2022 $0.803
+1.13%
$6.45 million $10,638
Mar 1, 2022 $0.794
-0.92%
$6.38 million $10,597
Feb 28, 2022 $0.802
+1.45%
$6.44 million $11,742
Feb 27, 2022 $0.781
+8.51%
$6.28 million $10,447
Feb 26, 2022 $0.72
-2.17%
$5.78 million $9,719
Feb 25, 2022 $0.736
+0.81%
$5.91 million $10,687
Feb 24, 2022 $0.73
+4.59%
$5.86 million $9,739
Feb 23, 2022 $0.698
-3.26%
$5.61 million $10,601
Feb 22, 2022 $0.721
+0.57%
$5.8 million $12,840
Feb 21, 2022 $0.717
+18.55%
$5.76 million $16,197
Feb 20, 2022 $0.605
-2.91%
$4.86 million $8,908
Feb 19, 2022 $0.624
+38.08%
$5.01 million $8,784
Feb 18, 2022 $0.452
+8.42%
$3.63 million $6,310
Feb 17, 2022 $0.417
-10.15%
$3.35 million $5,574
Feb 16, 2022 $0.464
+27.94%
$3.73 million $12,858
Feb 15, 2022 $0.362
-43.08%
$2.91 million $16,161
Feb 14, 2022 $0.637
-4.40%
$5.12 million $30,631
Feb 13, 2022 $0.666
-0.51%
$5.35 million $28,453
Feb 12, 2022 $0.67
+0.26%
$5.38 million $27,605
Feb 11, 2022 $0.668
-0.14%
$5.36 million $33,886
Feb 10, 2022 $0.669
-0.42%
$5.37 million $34,218
Feb 9, 2022 $0.671
-1.85%
$5.39 million $36,111
Feb 8, 2022 $0.684
-12.80%
$5.5 million $31,301
Feb 7, 2022 $0.784
-10.18%
$6.3 million $10,721
Feb 6, 2022 $0.873
+15.53%
$7.02 million $14,699
Feb 5, 2022 $0.756
-21.45%
$6.07 million $9,701
Feb 4, 2022 $0.962
+53.86%
$7.73 million $14,053
Feb 3, 2022 $0.625
+117.30%
$5.02 million $10,850
Feb 2, 2022 $0.288
+47.63%
$2.31 million $6,140
Feb 1, 2022 $0.197
+138.14%
$1.59 million $6,273
Jan 31, 2022 $0.0829
+25.91%
$666,261 $1,392
Jan 30, 2022 $0.0659
+1.09%
$529,138 $742
Jan 29, 2022 $0.0654
+7.83%
$525,819 $959
Jan 28, 2022 $0.0608
+2.93%
$488,363 $1,153
Jan 27, 2022 $0.0591
+6.02%
$474,915 $800
Jan 26, 2022 $0.0558
+3.53%
$448,217 $851
Jan 25, 2022 $0.0539
+0.80%
$433,100 $576
Jan 24, 2022 $0.0531
+0.67%
$426,971 $654
Jan 23, 2022 $0.0525
+2.93%
$421,743 $687
Jan 22, 2022 $0.0513
-3.25%
$412,026 $580