Wood Coin Historical Data

LOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.477
-5.32%
$ 3.83 million $ 3,389
Mar 11, 2022 $ 0.504
-32.14%
$ 4.05 million $ 5,238
Mar 10, 2022 $ 0.743
-1.89%
$ 5.97 million $ 9,286
Mar 9, 2022 $ 0.757
+1.81%
$ 6.08 million $ 10,179
Mar 8, 2022 $ 0.744
+50.13%
$ 5.98 million $ 10,110
Mar 7, 2022 $ 0.495
-15.85%
$ 3.98 million $ 6,459
Mar 6, 2022 $ 0.588
+146.15%
$ 4.73 million $ 8,174
Mar 5, 2022 $ 0.239
-67.84%
$ 1.92 million $ 3,533
Mar 4, 2022 $ 0.743
-2.19%
$ 5.97 million $ 9,655
Mar 3, 2022 $ 0.759
-5.40%
$ 6.1 million $ 10,028
Mar 2, 2022 $ 0.803
+1.13%
$ 6.45 million $ 10,638
Mar 1, 2022 $ 0.794
-0.92%
$ 6.38 million $ 10,597
Feb 28, 2022 $ 0.802
+1.45%
$ 6.44 million $ 11,742
Feb 27, 2022 $ 0.781
+8.51%
$ 6.28 million $ 10,447
Feb 26, 2022 $ 0.72
-2.17%
$ 5.78 million $ 9,719
Feb 25, 2022 $ 0.736
+0.81%
$ 5.91 million $ 10,687
Feb 24, 2022 $ 0.73
+4.59%
$ 5.86 million $ 9,739
Feb 23, 2022 $ 0.698
-3.26%
$ 5.61 million $ 10,601
Feb 22, 2022 $ 0.721
+0.57%
$ 5.8 million $ 12,840
Feb 21, 2022 $ 0.717
+18.55%
$ 5.76 million $ 16,197
Feb 20, 2022 $ 0.605
-2.91%
$ 4.86 million $ 8,908
Feb 19, 2022 $ 0.624
+38.08%
$ 5.01 million $ 8,784
Feb 18, 2022 $ 0.452
+8.42%
$ 3.63 million $ 6,310
Feb 17, 2022 $ 0.417
-10.15%
$ 3.35 million $ 5,574
Feb 16, 2022 $ 0.464
+27.94%
$ 3.73 million $ 12,858
Feb 15, 2022 $ 0.362
-43.08%
$ 2.91 million $ 16,161
Feb 14, 2022 $ 0.637
-4.40%
$ 5.12 million $ 30,631
Feb 13, 2022 $ 0.666
-0.51%
$ 5.35 million $ 28,453
Feb 12, 2022 $ 0.67
+0.26%
$ 5.38 million $ 27,605
Feb 11, 2022 $ 0.668
-0.14%
$ 5.36 million $ 33,886
Feb 10, 2022 $ 0.669
-0.42%
$ 5.37 million $ 34,218
Feb 9, 2022 $ 0.671
-1.85%
$ 5.39 million $ 36,111
Feb 8, 2022 $ 0.684
-12.80%
$ 5.5 million $ 31,301
Feb 7, 2022 $ 0.784
-10.18%
$ 6.3 million $ 10,721
Feb 6, 2022 $ 0.873
+15.53%
$ 7.02 million $ 14,699
Feb 5, 2022 $ 0.756
-21.45%
$ 6.07 million $ 9,701
Feb 4, 2022 $ 0.962
+53.86%
$ 7.73 million $ 14,053
Feb 3, 2022 $ 0.625
+117.30%
$ 5.02 million $ 10,850
Feb 2, 2022 $ 0.288
+47.63%
$ 2.31 million $ 6,140
Feb 1, 2022 $ 0.197
+138.14%
$ 1.59 million $ 6,273
Jan 31, 2022 $ 0.0829
+25.91%
$ 666,261 $ 1,392
Jan 30, 2022 $ 0.0659
+1.09%
$ 529,138 $ 742
Jan 29, 2022 $ 0.0654
+7.83%
$ 525,819 $ 959
Jan 28, 2022 $ 0.0608
+2.93%
$ 488,363 $ 1,153
Jan 27, 2022 $ 0.0591
+6.02%
$ 474,915 $ 800
Jan 26, 2022 $ 0.0558
+3.53%
$ 448,217 $ 851
Jan 25, 2022 $ 0.0539
+0.80%
$ 433,100 $ 576
Jan 24, 2022 $ 0.0531
+0.67%
$ 426,971 $ 654
Jan 23, 2022 $ 0.0525
+2.93%
$ 421,743 $ 687
Jan 22, 2022 $ 0.0513
-3.25%
$ 412,026 $ 580