Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $1.88
-5.55%
$15.12 million $12,470
Apr 30, 2022 $1.99
-5.43%
$16.01 million $16,663
Apr 29, 2022 $2.11
+2.68%
$16.93 million $21,618
Apr 28, 2022 $2.05
+77.15%
$16.49 million $18,226
Apr 27, 2022 $1.16
+20.91%
$9.31 million $10,632
Apr 26, 2022 $0.958
+4.16%
$7.7 million $8,717
Apr 25, 2022 $0.92
-2.25%
$7.39 million $6,329
Apr 24, 2022 $0.941
+1.84%
$7.56 million $7,681
Apr 23, 2022 $0.924
+13.65%
$7.42 million $6,146
Apr 22, 2022 $0.813
-32.45%
$6.54 million $6,646
Apr 21, 2022 $1.2
+56.20%
$9.68 million $6,060
Apr 20, 2022 $0.771
+0.16%
$6.2 million $4,928
Apr 19, 2022 $0.77
+26.75%
$6.19 million $6,049
Apr 18, 2022 $0.607
+10.53%
$4.88 million $5,152
Apr 17, 2022 $0.55
-1.02%
$4.42 million $3,564
Apr 16, 2022 $0.556
+5.16%
$4.46 million $3,742
Apr 15, 2022 $0.528
+0.93%
$4.24 million $4,311
Apr 14, 2022 $0.523
+29.22%
$4.2 million $3,186
Apr 13, 2022 $0.405
-15.01%
$3.25 million $6,261
Apr 12, 2022 $0.467
-16.01%
$3.75 million $3,077
Apr 11, 2022 $0.555
-4.83%
$4.46 million $3,639
Apr 10, 2022 $0.584
-0.74%
$4.69 million $3,763
Apr 9, 2022 $0.588
+10.02%
$4.73 million $3,692
Apr 8, 2022 $0.535
-10.24%
$4.3 million $3,553
Apr 7, 2022 $0.595
-0.27%
$4.78 million $3,823
Apr 6, 2022 $0.597
+5.41%
$4.79 million $3,957
Apr 5, 2022 $0.566
+0.67%
$4.55 million $8,982
Apr 4, 2022 $0.563
+0.70%
$4.52 million $3,629
Apr 3, 2022 $0.654
+27.73%
$5.25 million $5,140
Apr 2, 2022 $0.512
-5.73%
$4.11 million $3,345
Apr 1, 2022 $0.543
+4.17%
$4.36 million $4,005
Mar 31, 2022 $0.521
-5.81%
$4.19 million $3,105
Mar 30, 2022 $0.553
+4.35%
$4.45 million $3,522
Mar 29, 2022 $0.531
+0.30%
$4.26 million $3,386
Mar 28, 2022 $0.529
+2.18%
$4.25 million $3,910
Mar 27, 2022 $0.518
+1.74%
$4.16 million $3,431
Mar 26, 2022 $0.509
-3.77%
$4.09 million $3,561
Mar 25, 2022 $0.529
+2.03%
$4.25 million $4,067
Mar 24, 2022 $0.519
+0.63%
$4.17 million $4,185
Mar 23, 2022 $0.515
+8.41%
$4.14 million $3,853
Mar 22, 2022 $0.475
-7.90%
$3.82 million $6,129
Mar 21, 2022 $0.516
+37.37%
$4.15 million $4,531
Mar 20, 2022 $0.376
-37.92%
$3.02 million $2,498
Mar 19, 2022 $0.605
-0.58%
$4.86 million $4,221
Mar 18, 2022 $0.608
+22.78%
$4.89 million $3,897
Mar 17, 2022 $0.496
-0.26%
$3.98 million $3,171
Mar 16, 2022 $0.497
+5.40%
$3.99 million $3,250
Mar 15, 2022 $0.472
-12.61%
$3.79 million $3,217
Mar 14, 2022 $0.539
+8.18%
$4.33 million $3,702
Mar 13, 2022 $0.499
+4.47%
$4.01 million $4,287