Wood Coin Historical Data

LOG Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.88
-5.55%
$ 15.12 million $ 12,470
Apr 30, 2022 $ 1.99
-5.43%
$ 16.01 million $ 16,663
Apr 29, 2022 $ 2.11
+2.68%
$ 16.93 million $ 21,618
Apr 28, 2022 $ 2.05
+77.15%
$ 16.49 million $ 18,226
Apr 27, 2022 $ 1.16
+20.91%
$ 9.31 million $ 10,632
Apr 26, 2022 $ 0.958
+4.16%
$ 7.7 million $ 8,717
Apr 25, 2022 $ 0.92
-2.25%
$ 7.39 million $ 6,329
Apr 24, 2022 $ 0.941
+1.84%
$ 7.56 million $ 7,681
Apr 23, 2022 $ 0.924
+13.65%
$ 7.42 million $ 6,146
Apr 22, 2022 $ 0.813
-32.45%
$ 6.54 million $ 6,646
Apr 21, 2022 $ 1.2
+56.20%
$ 9.68 million $ 6,060
Apr 20, 2022 $ 0.771
+0.16%
$ 6.2 million $ 4,928
Apr 19, 2022 $ 0.77
+26.75%
$ 6.19 million $ 6,049
Apr 18, 2022 $ 0.607
+10.53%
$ 4.88 million $ 5,152
Apr 17, 2022 $ 0.55
-1.02%
$ 4.42 million $ 3,564
Apr 16, 2022 $ 0.556
+5.16%
$ 4.46 million $ 3,742
Apr 15, 2022 $ 0.528
+0.93%
$ 4.24 million $ 4,311
Apr 14, 2022 $ 0.523
+29.22%
$ 4.2 million $ 3,186
Apr 13, 2022 $ 0.405
-15.01%
$ 3.25 million $ 6,261
Apr 12, 2022 $ 0.467
-16.01%
$ 3.75 million $ 3,077
Apr 11, 2022 $ 0.555
-4.83%
$ 4.46 million $ 3,639
Apr 10, 2022 $ 0.584
-0.74%
$ 4.69 million $ 3,763
Apr 9, 2022 $ 0.588
+10.02%
$ 4.73 million $ 3,692
Apr 8, 2022 $ 0.535
-10.24%
$ 4.3 million $ 3,553
Apr 7, 2022 $ 0.595
-0.27%
$ 4.78 million $ 3,823
Apr 6, 2022 $ 0.597
+5.41%
$ 4.79 million $ 3,957
Apr 5, 2022 $ 0.566
+0.67%
$ 4.55 million $ 8,982
Apr 4, 2022 $ 0.563
+0.70%
$ 4.52 million $ 3,629
Apr 3, 2022 $ 0.654
+27.73%
$ 5.25 million $ 5,140
Apr 2, 2022 $ 0.512
-5.73%
$ 4.11 million $ 3,345
Apr 1, 2022 $ 0.543
+4.17%
$ 4.36 million $ 4,005
Mar 31, 2022 $ 0.521
-5.81%
$ 4.19 million $ 3,105
Mar 30, 2022 $ 0.553
+4.35%
$ 4.45 million $ 3,522
Mar 29, 2022 $ 0.531
+0.30%
$ 4.26 million $ 3,386
Mar 28, 2022 $ 0.529
+2.18%
$ 4.25 million $ 3,910
Mar 27, 2022 $ 0.518
+1.74%
$ 4.16 million $ 3,431
Mar 26, 2022 $ 0.509
-3.77%
$ 4.09 million $ 3,561
Mar 25, 2022 $ 0.529
+2.03%
$ 4.25 million $ 4,067
Mar 24, 2022 $ 0.519
+0.63%
$ 4.17 million $ 4,185
Mar 23, 2022 $ 0.515
+8.41%
$ 4.14 million $ 3,853
Mar 22, 2022 $ 0.475
-7.90%
$ 3.82 million $ 6,129
Mar 21, 2022 $ 0.516
+37.37%
$ 4.15 million $ 4,531
Mar 20, 2022 $ 0.376
-37.92%
$ 3.02 million $ 2,498
Mar 19, 2022 $ 0.605
-0.58%
$ 4.86 million $ 4,221
Mar 18, 2022 $ 0.608
+22.78%
$ 4.89 million $ 3,897
Mar 17, 2022 $ 0.496
-0.26%
$ 3.98 million $ 3,171
Mar 16, 2022 $ 0.497
+5.40%
$ 3.99 million $ 3,250
Mar 15, 2022 $ 0.472
-12.61%
$ 3.79 million $ 3,217
Mar 14, 2022 $ 0.539
+8.18%
$ 4.33 million $ 3,702
Mar 13, 2022 $ 0.499
+4.47%
$ 4.01 million $ 4,287