Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.0766
-1.22%
$615,226 $116,616
Dec 1, 2021 $0.0775
+3.15%
$623,013 $132,893
Nov 30, 2021 $0.0752
-0.67%
$604,002 $111,687
Nov 29, 2021 $0.0757
-2.02%
$608,155 $123,534
Nov 28, 2021 $0.0772
+2.80%
$620,666 $136,799
Nov 27, 2021 $0.0751
+4.36%
$603,724 $121,683
Nov 26, 2021 $0.072
-5.36%
$578,511 $128,508
Nov 25, 2021 $0.0761
+1.95%
$611,299 $80,344
Nov 24, 2021 $0.0746
-2.19%
$599,605 $53,310
Nov 23, 2021 $0.0763
-0.22%
$613,109 $66,311
Nov 22, 2021 $0.0765
-3.63%
$614,359 $61,331
Nov 21, 2021 $0.0793
-4.41%
$637,445 $72,431
Nov 20, 2021 $0.083
+10.12%
$666,829 $70,575
Nov 19, 2021 $0.0754
+4.57%
$605,548 $67,664
Nov 18, 2021 $0.072
-17.51%
$578,287 $62,551
Nov 17, 2021 $0.0872
-5.79%
$701,022 $69,055
Nov 16, 2021 $0.0926
-0.94%
$744,206 $62,361
Nov 15, 2021 $0.0945
+3.34%
$759,246 $50,335
Nov 14, 2021 $0.0917
+0.00%
$737,050 $49,143
Nov 13, 2021 $0.0917
+7.73%
$737,131 $44,986
Nov 12, 2021 $0.0852
-8.44%
$684,352 $61,205
Nov 11, 2021 $0.093
-13.28%
$747,528 $70,633
Nov 10, 2021 $0.107
+16.24%
$862,039 $59,934
Nov 9, 2021 $0.0923
-12.23%
$741,586 $64,631
Nov 8, 2021 $0.105
+7.32%
$844,863 $73,702
Nov 7, 2021 $0.098
+6.32%
$787,201 $61,964
Nov 6, 2021 $0.0921
+3.66%
$740,205 $27,702
Nov 5, 2021 $0.0889
+0.93%
$713,962 $53,166
Nov 4, 2021 $0.088
+3.75%
$707,344 $71,402
Nov 3, 2021 $0.0849
-1.79%
$682,180 $60,204
Nov 2, 2021 $0.0864
+4.27%
$694,579 $66,952
Nov 1, 2021 $0.0829
-13.40%
$666,139 $68,859
Oct 31, 2021 $0.0957
-0.76%
$769,214 $68,106
Oct 30, 2021 $0.0965
-0.40%
$775,065 $66,057
Oct 29, 2021 $0.0968
-0.48%
$778,033 $63,831
Oct 28, 2021 $0.0973
-1.37%
$781,770 $47,098
Oct 27, 2021 $0.0986
-4.26%
$792,570 $54,179
Oct 26, 2021 $0.103
+1.52%
$827,787 $56,760
Oct 25, 2021 $0.101
-1.11%
$815,270 $29,334
Oct 24, 2021 $0.102
-3.40%
$822,539 $72,268
Oct 23, 2021 $0.106
+28.15%
$851,482 $66,871
Oct 22, 2021 $0.0827
+1.85%
$664,528 $70,409
Oct 21, 2021 $0.0812
-10.52%
$652,451 $71,400
Oct 20, 2021 $0.0907
+5.19%
$729,100 $65,897
Oct 19, 2021 $0.0863
+2.91%
$693,143 $50,470
Oct 18, 2021 $0.0838
+3.82%
$673,524 $39,732
Oct 17, 2021 $0.0808
+2.84%
$648,927 $28,995
Oct 16, 2021 $0.0785
-14.23%
$631,123 $58,054
Oct 15, 2021 $0.0916
+12.64%
$735,941 $48,885
Oct 14, 2021 $0.0813
-1.40%
$653,477 $63,683