Wood Coin Historical Data

LOG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0825
+2.76%
$ 662,861 $ 64,697
Oct 12, 2021 $ 0.0803
-0.03%
$ 645,042 $ 60,497
Oct 11, 2021 $ 0.0803
+3.58%
$ 645,256 $ 43,862
Oct 10, 2021 $ 0.0775
-0.64%
$ 622,943 $ 62,436
Oct 9, 2021 $ 0.078
-0.93%
$ 626,979 $ 64,650
Oct 8, 2021 $ 0.0788
-4.71%
$ 632,830 $ 61,306
Oct 7, 2021 $ 0.0827
-3.24%
$ 664,139 $ 55,366
Oct 6, 2021 $ 0.0854
+5.50%
$ 686,338 $ 65,420
Oct 5, 2021 $ 0.081
-6.33%
$ 650,662 $ 69,778
Oct 4, 2021 $ 0.0864
+2.03%
$ 694,507 $ 60,087
Oct 3, 2021 $ 0.0847
-3.37%
$ 680,697 $ 51,848
Oct 2, 2021 $ 0.0877
-1.71%
$ 704,459 $ 64,073
Oct 1, 2021 $ 0.0892
+9.33%
$ 716,725 $ 62,724
Sep 30, 2021 $ 0.0816
+3.65%
$ 655,661 $ 50,054
Sep 29, 2021 $ 0.0787
+4.71%
$ 632,560 $ 61,939
Sep 28, 2021 $ 0.0752
-2.73%
$ 604,100 $ 64,952
Sep 27, 2021 $ 0.0773
+5.10%
$ 621,063 $ 66,455
Sep 26, 2021 $ 0.0735
-2.17%
$ 590,928 $ 61,346
Sep 25, 2021 $ 0.0752
-5.12%
$ 604,079 $ 32,447
Sep 24, 2021 $ 0.0792
-0.23%
$ 636,621 $ 28,461
Sep 23, 2021 $ 0.0794
+11.84%
$ 638,081 $ 37,673
Sep 22, 2021 $ 0.071
-12.53%
$ 570,710 $ 50,609
Sep 21, 2021 $ 0.0812
-11.13%
$ 652,449 $ 59,957
Sep 20, 2021 $ 0.0914
-11.11%
$ 734,155 $ 64,359
Sep 19, 2021 $ 0.103
+6.56%
$ 825,873 $ 74,414
Sep 18, 2021 $ 0.0965
+5.74%
$ 775,031 $ 77,251
Sep 17, 2021 $ 0.0912
+4.45%
$ 732,951 $ 69,236
Sep 16, 2021 $ 0.0873
-5.63%
$ 701,712 $ 72,702
Sep 15, 2021 $ 0.0925
-5.63%
$ 743,483 $ 64,853
Sep 14, 2021 $ 0.098
-9.16%
$ 787,833 $ 67,298
Sep 13, 2021 $ 0.108
-5.18%
$ 867,229 $ 54,813
Sep 12, 2021 $ 0.114
+1.98%
$ 914,591 $ 51,968
Sep 11, 2021 $ 0.112
+0.62%
$ 896,919 $ 65,810
Sep 10, 2021 $ 0.111
-8.28%
$ 891,380 $ 72,023
Sep 9, 2021 $ 0.121
+12.47%
$ 971,692 $ 87,041
Sep 8, 2021 $ 0.107
+37.12%
$ 863,581 $ 75,743
Sep 7, 2021 $ 0.0784
-7.28%
$ 629,827 $ 59,364
Sep 6, 2021 $ 0.0845
+11.90%
$ 679,270 $ 77,495
Sep 5, 2021 $ 0.0755
+2.02%
$ 607,051 $ 85,614
Sep 4, 2021 $ 0.0741
+0.40%
$ 595,015 $ 84,683
Sep 3, 2021 $ 0.0738
+1.01%
$ 592,823 $ 89,271
Sep 2, 2021 $ 0.073
-0.50%
$ 586,766 $ 77,416
Sep 1, 2021 $ 0.0734
+3.97%
$ 589,709 $ 89,431
Aug 31, 2021 $ 0.0706
+7.20%
$ 567,188 $ 63,219
Aug 30, 2021 $ 0.0658
-3.80%
$ 529,099 $ 74,993
Aug 29, 2021 $ 0.0685
+2.18%
$ 550,029 $ 80,393
Aug 28, 2021 $ 0.067
-2.34%
$ 538,304 $ 79,431
Aug 27, 2021 $ 0.0686
+4.47%
$ 551,188 $ 75,193
Aug 26, 2021 $ 0.0657
+5.16%
$ 527,609 $ 77,643
Aug 25, 2021 $ 0.0624
+12.90%
$ 501,721 $ 68,218